网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西上海 (605151)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.11 52周最低:16.43

西上海(605151) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 18.63 1.36% 4.30% 0 0 0 0 0 0
2021-11-26 18.38 -0.54% 3.92% 0 0 0 0 0 0
2021-11-25 18.48 -0.59% 4.74% 0 0 0 0 0 0
2021-11-24 18.59 -0.80% 5.91% 0 0 0 0 0 0
2021-11-23 18.74 1.19% 7.70% 0 0 0 0 0 0
2021-11-12 17.93 1.76% 5.13% 0 0 0 0 0 0
2021-11-11 17.62 1.26% 4.40% 0 0 0 0 0 0
2021-11-10 17.40 0.81% 2.22% 0 0 0 0 0 0
2021-11-09 17.26 0.41% 2.32% 0 0 0 0 0 0
2021-11-08 17.19 -0.46% 2.30% 0 0 0 0 0 0
2021-11-05 17.27 1.71% 4.05% 0 0 0 0 0 0
2021-11-04 16.98 1.01% 1.57% 0 0 0 0 0 0
2021-11-03 16.81 -0.59% 1.67% 0 0 0 0 0 0
2021-11-02 16.91 -1.17% 1.79% 0 0 0 0 0 0
2021-11-01 17.11 0.83% 2.23% 0 0 0 0 0 0
2021-10-29 16.97 -0.06% 2.12% 0 0 0 0 0 0
2021-10-28 16.98 0.77% 3.14% 0 0 0 0 0 0
2021-10-26 17.17 0.94% 2.43% 0 0 0 0 0 0
2021-10-22 16.96 -2.19% 3.59% 0 0 0 0 0 0
2021-10-21 17.34 -1.31% 3.16% 0 0 0 0 0 0
2021-10-20 17.57 -0.45% 3.69% 0 0 0 0 0 0
2021-10-19 17.65 -1.18% 6.62% 0 0 0 0 0 0
2021-10-18 17.86 -0.78% 6.05% 0 0 0 0 0 0
2021-10-14 17.98 -3.33% 17.15% 0 0 0 0 0 0
2021-10-13 18.60 9.99% 16.23% 0 0 0 0 0 0
2021-10-12 16.91 0.65% 1.53% 0 0 0 0 0 0
2021-10-11 16.80 0.42% 1.46% 0 0 0 0 0 0
2021-10-08 16.73 1.64% 1.26% 0 0 0 0 0 0
2021-09-30 16.46 0.12% 1.57% 0 0 0 0 0 0
2021-09-29 16.44 -1.91% 1.49% 0 0 0 0 0 0
2021-09-28 16.76 -0.65% 1.29% 0 0 0 0 0 0
2021-09-27 16.87 -1.06% 2.49% 0 0 0 0 0 0
2021-09-24 17.05 -1.45% 2.05% 0 0 0 0 0 0
2021-09-23 17.30 0.58% 1.15% 0 0 0 0 0 0
2021-09-22 17.20 -1.09% 2.14% 0 0 0 0 0 0
2021-09-17 17.39 -1.64% 2.13% 0 0 0 0 0 0
2021-09-16 17.68 0.68% 3.45% 0 0 0 0 0 0
2021-09-15 17.56 -0.28% 1.85% 0 0 0 0 0 0
2021-09-14 17.61 -0.56% 2.22% 0 0 0 0 0 0
2021-09-13 17.71 0.63% 1.72% 0 0 0 0 0 0
2021-09-10 17.60 -1.40% 2.79% 0 0 0 0 0 0
2021-09-09 17.85 0.39% 2.73% 0 0 0 0 0 0
2021-09-07 17.76 0.34% 2.05% 0 0 0 0 0 0
2021-09-06 17.70 1.09% 2.34% 0 0 0 0 0 0
2021-09-02 17.52 0.69% 1.95% 0 0 0 0 0 0
2021-09-01 17.40 -0.46% 3.10% 0 0 0 0 0 0
2021-08-31 17.48 0.75% 2.70% 0 0 0 0 0 0
2021-08-30 17.35 -2.20% 3.26% 0 0 0 0 0 0
2021-08-27 17.74 -1.17% 3.33% 0 0 0 0 0 0
2021-08-26 17.95 -0.83% 2.97% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021