网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西大门 (605155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.08 52周最低:18.91

西大门(605155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 24.14 3.47% 8.51% 0 0 0 0 0 0
2022-01-18 23.33 -0.13% 4.96% 0 0 0 0 0 0
2022-01-17 23.36 2.68% 4.17% 0 0 0 0 0 0
2022-01-14 22.75 -1.81% 3.95% 0 0 0 0 0 0
2022-01-13 23.17 -0.26% 3.25% 0 0 0 0 0 0
2022-01-12 23.23 0.22% 4.06% 0 0 0 0 0 0
2022-01-11 23.18 0.17% 4.53% 0 0 0 0 0 0
2022-01-10 23.14 2.84% 5.07% 0 0 0 0 0 0
2022-01-07 22.50 -1.96% 4.41% 0 0 0 0 0 0
2022-01-05 22.95 2.73% 9.84% 0 0 0 0 0 0
2022-01-04 22.34 1.92% 7.80% 0 0 0 0 0 0
2021-12-30 21.92 0.78% 4.88% 0 0 0 0 0 0
2021-12-29 21.75 -0.68% 4.12% 0 0 0 0 0 0
2021-12-28 21.90 -0.23% 3.32% 0 0 0 0 0 0
2021-12-27 21.95 0.69% 2.75% 0 0 0 0 0 0
2021-12-24 21.80 -2.77% 7.89% 0 0 0 0 0 0
2021-12-23 22.42 0.67% 6.67% 0 0 0 0 0 0
2021-12-20 21.57 -0.92% 3.97% 0 0 0 0 0 0
2021-12-17 21.77 -2.25% 4.81% 0 0 0 0 0 0
2021-12-16 22.27 -1.02% 5.38% 0 0 0 0 0 0
2021-12-15 22.50 2.55% 8.65% 0 0 0 0 0 0
2021-12-14 21.94 0.69% 3.95% 0 0 0 0 0 0
2021-12-10 21.79 -1.31% 5.61% 0 0 0 0 0 0
2021-12-09 22.08 1.24% 10.52% 0 0 0 0 0 0
2021-12-08 21.81 0.79% 5.98% 0 0 0 0 0 0
2021-12-07 21.64 -1.10% 6.48% 0 0 0 0 0 0
2021-12-06 21.88 -4.12% 11.38% 0 0 0 0 0 0
2021-12-03 22.82 -3.18% 13.59% 0 0 0 0 0 0
2021-12-02 23.57 0.21% 29.45% 0 0 0 0 0 0
2021-12-01 23.52 10.01% 22.03% 0 0 0 0 0 0
2021-11-30 21.38 1.52% 4.42% 0 0 0 0 0 0
2021-11-29 21.06 -1.86% 5.15% 0 0 0 0 0 0
2021-11-26 21.46 -1.20% 6.24% 0 0 0 0 0 0
2021-11-25 21.72 3.92% 15.29% 0 0 0 0 0 0
2021-11-24 20.90 1.06% 6.13% 0 0 0 0 0 0
2021-11-23 20.68 0.73% 4.15% 0 0 0 0 0 0
2021-11-12 19.97 0.30% 3.85% 0 0 0 0 0 0
2021-11-11 19.91 1.22% 3.87% 0 0 0 0 0 0
2021-11-10 19.67 0.41% 1.87% 0 0 0 0 0 0
2021-11-09 19.59 0.10% 1.83% 0 0 0 0 0 0
2021-11-08 19.57 1.08% 2.07% 0 0 0 0 0 0
2021-11-05 19.36 0.21% 1.80% 0 0 0 0 0 0
2021-11-04 19.32 0.78% 1.40% 0 0 0 0 0 0
2021-11-03 19.17 0.68% 1.44% 0 0 0 0 0 0
2021-11-02 19.04 -1.55% 1.94% 0 0 0 0 0 0
2021-11-01 19.34 0.10% 1.37% 0 0 0 0 0 0
2021-10-29 19.32 0.78% 1.47% 0 0 0 0 0 0
2021-10-26 19.67 -0.71% 1.50% 0 0 0 0 0 0
2021-10-22 19.74 0.36% 1.53% 0 0 0 0 0 0
2021-10-21 19.67 -0.66% 2.14% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022