网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

时空科技 (605178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.61 52周最低:43.23

时空科技(605178) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 46.22 0.30% 0.93% 0 0 0 0 0 0
2021-05-11 46.08 0.15% 0.67% 0 0 0 0 0 0
2021-05-10 46.01 0.28% 1.05% 0 0 0 0 0 0
2021-05-07 45.88 -0.04% 1.28% 0 0 0 0 0 0
2021-05-06 45.90 -0.13% 1.13% 0 0 0 0 0 0
2021-04-30 45.96 -0.26% 1.51% 0 0 0 0 0 0
2021-04-28 45.98 0.02% 1.32% 0 0 0 0 0 0
2021-04-23 50.06 0.12% 2.28% 0 0 0 0 0 0
2021-04-22 50.00 0.04% 1.46% 0 0 0 0 0 0
2021-04-21 49.98 -1.40% 2.09% 0 0 0 0 0 0
2021-04-19 50.34 0.22% 1.93% 0 0 0 0 0 0
2021-04-16 50.23 0.04% 2.51% 0 0 0 0 0 0
2021-04-15 50.21 1.13% 2.43% 0 0 0 0 0 0
2021-04-14 49.65 1.20% 1.68% 0 0 0 0 0 0
2021-04-13 49.06 -0.53% 1.64% 0 0 0 0 0 0
2021-04-12 49.32 -3.52% 3.10% 0 0 0 0 0 0
2021-04-09 51.12 0.77% 3.66% 0 0 0 0 0 0
2021-04-08 50.73 1.10% 3.37% 0 0 0 0 0 0
2021-04-07 50.18 0.72% 2.33% 0 0 0 0 0 0
2021-04-06 49.82 -0.44% 1.83% 0 0 0 0 0 0
2021-04-02 50.04 0.28% 2.31% 0 0 0 0 0 0
2021-04-01 49.90 0.20% 4.74% 0 0 0 0 0 0
2021-03-30 47.91 -1.05% 1.71% 0 0 0 0 0 0
2021-03-23 48.01 -1.96% 2.30% 0 0 0 0 0 0
2021-03-22 48.97 1.49% 2.83% 0 0 0 0 0 0
2021-03-19 48.25 -0.08% 2.65% 134 63 71 0 0 0
2021-03-18 48.29 1.88% 2.81% 87 70 17 0 0 0
2021-03-17 47.40 1.80% 1.91% 178 198 -19 0 0 0
2021-03-16 46.56 1.64% 1.39% 273 143 131 0 0 0
2021-03-15 45.81 -1.61% 1.28% 12 44 -32 0 0 0
2021-03-12 46.56 0.13% 1.01% 45 99 -54 0 0 0
2021-03-11 46.50 1.31% 1.12% 39 88 -49 0 0 0
2021-03-10 45.90 -1.88% 1.26% 365 550 -186 0 0 0
2021-03-09 46.78 -1.89% 2.04% 569 855 -286 0 0 0
2021-03-08 47.68 -0.17% 2.41% 834 939 -105 0 0 0
2021-03-04 46.90 -1.18% 1.53% 474 688 -215 0 0 0
2021-03-03 47.46 0.74% 1.51% 598 581 17 0 0 0
2021-03-02 47.11 -0.93% 1.54% 406 795 -389 0 0 0
2021-03-01 47.55 1.06% 1.55% 617 602 15 0 0 0
2021-02-26 47.05 1.31% 1.86% 776 596 179 0 0 0
2021-02-25 46.44 -0.28% 1.34% 486 556 -70 0 0 0
2021-02-23 46.22 -2.08% 2.36% 665 1,051 -386 0 0 0
2021-02-22 47.20 1.20% 2.57% 999 951 48 0 0 0
2021-02-19 46.64 2.01% 1.90% 888 572 316 0 0 0
2021-02-18 45.72 2.21% 1.92% 687 742 -55 0 0 0
2021-02-09 44.52 0.75% 1.12% 443 393 51 0 0 0
2021-02-08 44.19 -0.02% 1.04% 380 384 -4 0 0 0
2021-02-05 44.20 0.91% 1.68% 616 602 14 0 0 0
2021-02-04 43.80 -2.93% 2.05% 547 911 -364 0 0 0
2021-02-03 45.12 -2.97% 1.59% 527 635 -108 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021