网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一鸣食品 (605179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:13.13

一鸣食品(605179) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 14.31 -1.99% 3.27% 0 0 0 0 0 0
2021-11-26 14.60 -1.68% 4.28% 0 0 0 0 0 0
2021-11-25 14.85 2.27% 9.25% 0 0 0 0 0 0
2021-11-24 14.52 2.04% 3.97% 0 0 0 0 0 0
2021-11-23 14.23 -0.07% 1.95% 0 0 0 0 0 0
2021-11-12 14.25 -0.70% 2.78% 0 0 0 0 0 0
2021-11-11 14.35 -0.21% 2.50% 0 0 0 0 0 0
2021-11-10 14.38 -0.69% 2.31% 0 0 0 0 0 0
2021-11-09 14.48 -0.62% 2.25% 0 0 0 0 0 0
2021-11-08 14.57 -3.06% 4.67% 0 0 0 0 0 0
2021-11-05 15.03 1.49% 7.31% 0 0 0 0 0 0
2021-11-04 14.81 3.57% 5.29% 0 0 0 0 0 0
2021-11-03 14.30 -1.99% 4.01% 0 0 0 0 0 0
2021-11-02 14.59 2.75% 4.93% 0 0 0 0 0 0
2021-11-01 14.20 0.07% 2.76% 0 0 0 0 0 0
2021-10-29 14.19 -4.06% 5.23% 0 0 0 0 0 0
2021-10-28 14.79 1.16% 3.28% 0 0 0 0 0 0
2021-10-26 15.32 -1.73% 3.40% 0 0 0 0 0 0
2021-10-22 15.70 -2.91% 5.59% 0 0 0 0 0 0
2021-10-21 16.17 4.80% 7.68% 0 0 0 0 0 0
2021-10-20 15.43 -3.08% 4.75% 0 0 0 0 0 0
2021-10-19 15.92 0.38% 4.35% 0 0 0 0 0 0
2021-10-18 15.86 1.02% 5.48% 0 0 0 0 0 0
2021-10-14 15.98 -2.26% 8.96% 0 0 0 0 0 0
2021-10-13 16.35 2.19% 15.35% 0 0 0 0 0 0
2021-10-12 16.00 4.58% 11.59% 0 0 0 0 0 0
2021-10-11 15.30 0.53% 4.34% 0 0 0 0 0 0
2021-10-08 15.22 2.84% 4.48% 0 0 0 0 0 0
2021-09-30 14.80 1.09% 1.76% 0 0 0 0 0 0
2021-09-29 14.64 -2.72% 3.14% 0 0 0 0 0 0
2021-09-28 15.05 -2.53% 3.77% 0 0 0 0 0 0
2021-09-27 15.44 2.93% 6.99% 0 0 0 0 0 0
2021-09-24 15.00 2.53% 4.72% 0 0 0 0 0 0
2021-09-23 14.63 0.27% 1.49% 0 0 0 0 0 0
2021-09-22 14.59 -1.68% 1.95% 0 0 0 0 0 0
2021-09-17 14.84 -2.24% 3.61% 0 0 0 0 0 0
2021-09-16 15.18 3.62% 6.04% 0 0 0 0 0 0
2021-09-15 14.65 -0.61% 2.20% 0 0 0 0 0 0
2021-09-14 14.74 -1.14% 2.05% 0 0 0 0 0 0
2021-09-13 14.91 -0.47% 1.78% 0 0 0 0 0 0
2021-09-10 14.98 -1.06% 2.67% 0 0 0 0 0 0
2021-09-09 15.14 0.13% 2.13% 0 0 0 0 0 0
2021-09-07 15.08 0.27% 2.88% 0 0 0 0 0 0
2021-09-06 15.04 1.35% 2.76% 0 0 0 0 0 0
2021-09-02 14.60 -1.08% 2.48% 0 0 0 0 0 0
2021-09-01 14.76 1.44% 3.18% 0 0 0 0 0 0
2021-08-31 14.55 -3.32% 5.35% 0 0 0 0 0 0
2021-08-30 15.05 -1.25% 2.56% 0 0 0 0 0 0
2021-08-27 15.24 0.26% 1.48% 0 0 0 0 0 0
2021-08-26 15.20 -1.36% 2.50% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021