网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

起帆电缆 (605222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.16 52周最低:18.61

起帆电缆(605222) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 20.83 -2.34% 1.30% 0 0 0 0 0 0
2021-10-21 21.33 -0.70% 1.41% 0 0 0 0 0 0
2021-10-20 21.48 1.90% 2.07% 0 0 0 0 0 0
2021-10-19 21.08 1.25% 1.26% 0 0 0 0 0 0
2021-10-18 20.82 0.24% 1.35% 0 0 0 0 0 0
2021-10-14 21.00 1.60% 1.47% 0 0 0 0 0 0
2021-10-13 20.67 -1.90% 2.24% 0 0 0 0 0 0
2021-10-12 21.07 0.19% 1.87% 0 0 0 0 0 0
2021-10-11 21.03 -0.14% 1.16% 0 0 0 0 0 0
2021-10-08 21.06 0.38% 1.44% 0 0 0 0 0 0
2021-09-30 20.98 2.74% 1.94% 0 0 0 0 0 0
2021-09-29 20.42 -4.22% 2.54% 0 0 0 0 0 0
2021-09-28 21.32 -0.23% 1.48% 0 0 0 0 0 0
2021-09-27 21.37 -3.70% 2.50% 0 0 0 0 0 0
2021-09-24 22.19 -2.42% 1.67% 0 0 0 0 0 0
2021-09-23 22.74 -0.87% 2.19% 0 0 0 0 0 0
2021-09-22 22.94 2.64% 2.17% 0 0 0 0 0 0
2021-09-17 22.35 1.45% 2.06% 0 0 0 0 0 0
2021-09-16 22.03 -3.25% 2.82% 0 0 0 0 0 0
2021-09-15 22.77 2.02% 2.44% 0 0 0 0 0 0
2021-09-14 22.32 -3.42% 3.11% 0 0 0 0 0 0
2021-09-13 23.11 -2.37% 3.15% 0 0 0 0 0 0
2021-09-10 23.67 -0.50% 3.04% 0 0 0 0 0 0
2021-09-09 23.79 -1.04% 2.87% 0 0 0 0 0 0
2021-09-07 23.37 4.42% 4.34% 0 0 0 0 0 0
2021-09-06 22.38 0.81% 3.10% 0 0 0 0 0 0
2021-09-02 23.34 4.48% 4.49% 0 0 0 0 0 0
2021-09-01 22.34 0.49% 3.04% 0 0 0 0 0 0
2021-08-31 22.23 -1.77% 2.89% 0 0 0 0 0 0
2021-08-30 22.63 0.49% 2.35% 0 0 0 0 0 0
2021-08-27 22.52 -0.88% 2.25% 0 0 0 0 0 0
2021-08-26 22.72 -1.77% 3.09% 0 0 0 0 0 0
2021-08-25 23.13 0.26% 3.19% 0 0 0 0 0 0
2021-08-24 23.07 -1.91% 4.84% 0 0 0 0 0 0
2021-08-23 23.52 2.57% 4.49% 0 0 0 0 0 0
2021-08-20 22.93 1.87% 3.23% 0 0 0 0 0 0
2021-08-19 22.51 -1.27% 2.34% 0 0 0 0 0 0
2021-08-18 22.80 2.93% 3.38% 0 0 0 0 0 0
2021-08-17 22.15 -3.57% 3.99% 0 0 0 0 0 0
2021-08-16 22.97 2.77% 6.63% 0 0 0 0 0 0
2021-08-13 22.35 0.45% 4.18% 0 0 0 0 0 0
2021-08-11 22.22 0.77% 3.28% 0 0 0 0 0 0
2021-08-10 22.05 2.27% 3.15% 0 0 0 0 0 0
2021-08-09 21.56 0.61% 2.28% 0 0 0 0 0 0
2021-08-06 21.43 -0.23% 2.35% 0 0 0 0 0 0
2021-08-05 21.48 1.85% 3.39% 0 0 0 0 0 0
2021-08-04 21.09 0.91% 1.70% 0 0 0 0 0 0
2021-08-03 20.90 0.19% 2.63% 0 0 0 0 0 0
2021-08-02 20.86 4.77% 3.13% 0 0 0 0 0 0
2021-07-30 19.91 1.01% 3.07% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021