网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

法狮龙 (605318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.3 52周最低:12.96

法狮龙(605318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 13.92 -5.43% 5.04% 0 0 0 0 0 0
2022-01-24 14.72 -1.21% 2.67% 0 0 0 0 0 0
2022-01-21 14.90 -1.26% 5.34% 0 0 0 0 0 0
2022-01-20 15.09 -4.13% 8.07% 0 0 0 0 0 0
2022-01-19 15.74 3.55% 9.98% 0 0 0 0 0 0
2022-01-18 15.20 -3.43% 8.90% 0 0 0 0 0 0
2022-01-17 15.74 0.77% 7.67% 0 0 0 0 0 0
2022-01-14 15.62 -3.58% 12.04% 0 0 0 0 0 0
2022-01-13 16.20 2.60% 14.03% 0 0 0 0 0 0
2022-01-12 15.79 1.15% 9.22% 0 0 0 0 0 0
2022-01-11 15.61 1.17% 8.51% 0 0 0 0 0 0
2022-01-10 15.43 0.26% 7.96% 0 0 0 0 0 0
2022-01-07 15.39 -1.41% 13.48% 0 0 0 0 0 0
2022-01-06 15.61 0.52% 11.35% 0 0 0 0 0 0
2022-01-05 15.53 0.06% 12.56% 0 0 0 0 0 0
2022-01-04 15.52 1.84% 14.42% 0 0 0 0 0 0
2021-12-31 15.24 -1.61% 11.24% 0 0 0 0 0 0
2021-12-30 15.49 0.65% 15.81% 0 0 0 0 0 0
2021-12-29 15.39 -6.39% 23.29% 0 0 0 0 0 0
2021-12-28 16.44 -0.84% 40.89% 0 0 0 0 0 0
2021-12-27 16.58 -9.99% 4.02% 0 0 0 0 0 0
2021-12-24 18.42 -10.01% 38.05% 0 0 0 0 0 0
2021-12-23 20.47 9.99% 53.68% 0 0 0 0 0 0
2021-12-22 18.61 9.99% 31.43% 0 0 0 0 0 0
2021-12-20 17.00 3.28% 31.73% 0 0 0 0 0 0
2021-12-17 16.46 10.03% 18.76% 0 0 0 0 0 0
2021-12-16 14.96 0.67% 2.93% 0 0 0 0 0 0
2021-12-15 14.86 -0.27% 2.48% 0 0 0 0 0 0
2021-12-14 14.90 1.92% 4.80% 0 0 0 0 0 0
2021-12-13 14.62 -0.61% 4.50% 0 0 0 0 0 0
2021-12-10 14.71 -2.19% 6.15% 0 0 0 0 0 0
2021-12-09 15.04 5.25% 12.94% 0 0 0 0 0 0
2021-12-08 14.29 0.28% 1.33% 0 0 0 0 0 0
2021-12-07 14.25 -1.86% 3.87% 0 0 0 0 0 0
2021-12-06 14.52 -2.48% 2.01% 0 0 0 0 0 0
2021-12-03 14.89 0.88% 2.23% 0 0 0 0 0 0
2021-12-02 14.76 -0.81% 1.35% 0 0 0 0 0 0
2021-12-01 14.88 1.64% 2.85% 0 0 0 0 0 0
2021-11-30 14.64 1.95% 2.18% 0 0 0 0 0 0
2021-11-29 14.36 -2.64% 1.61% 0 0 0 0 0 0
2021-11-26 14.75 -0.54% 1.35% 0 0 0 0 0 0
2021-11-25 14.83 0.20% 2.75% 0 0 0 0 0 0
2021-11-24 14.80 0.89% 2.38% 0 0 0 0 0 0
2021-11-12 14.42 1.76% 3.75% 0 0 0 0 0 0
2021-11-11 14.17 0.50% 2.44% 0 0 0 0 0 0
2021-11-10 14.10 0.50% 1.79% 0 0 0 0 0 0
2021-11-09 14.03 0.86% 1.66% 0 0 0 0 0 0
2021-11-08 13.91 0.94% 1.39% 0 0 0 0 0 0
2021-11-05 13.78 0.22% 1.50% 0 0 0 0 0 0
2021-11-04 13.75 1.18% 1.39% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022