网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华旺科技 (605377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:14.4

华旺科技(605377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 20.10 0.05% 3.32% 0 0 0 0 0 0
2022-01-17 20.09 -0.50% 4.15% 0 0 0 0 0 0
2022-01-14 20.19 -1.03% 4.39% 0 0 0 0 0 0
2022-01-13 20.40 -2.53% 6.39% 0 0 0 0 0 0
2022-01-12 20.93 -0.19% 7.67% 0 0 0 0 0 0
2022-01-11 20.97 2.69% 9.08% 0 0 0 0 0 0
2022-01-10 20.42 4.72% 7.95% 0 0 0 0 0 0
2022-01-07 19.50 5.63% 12.24% 0 0 0 0 0 0
2022-01-06 18.46 4.59% 4.34% 0 0 0 0 0 0
2022-01-05 17.65 -0.17% 1.98% 0 0 0 0 0 0
2022-01-04 17.68 -1.45% 2.22% 0 0 0 0 0 0
2021-12-31 17.94 1.13% 2.42% 0 0 0 0 0 0
2021-12-30 17.74 1.95% 2.60% 0 0 0 0 0 0
2021-12-29 17.40 2.90% 4.73% 0 0 0 0 0 0
2021-12-28 16.91 1.68% 4.45% 0 0 0 0 0 0
2021-12-27 16.63 0.18% 1.30% 0 0 0 0 0 0
2021-12-24 16.60 -1.72% 1.70% 0 0 0 0 0 0
2021-12-23 16.89 -2.31% 2.19% 0 0 0 0 0 0
2021-12-22 17.29 0.70% 1.92% 0 0 0 0 0 0
2021-12-20 16.86 -1.98% 1.60% 0 0 0 0 0 0
2021-12-17 17.20 -1.43% 1.53% 0 0 0 0 0 0
2021-12-16 17.45 1.63% 2.65% 0 0 0 0 0 0
2021-12-15 17.17 -0.12% 1.76% 0 0 0 0 0 0
2021-12-14 17.19 0.94% 1.86% 0 0 0 0 0 0
2021-12-13 17.03 -1.56% 2.46% 0 0 0 0 0 0
2021-12-10 17.30 0.52% 2.82% 0 0 0 0 0 0
2021-12-09 17.21 2.44% 3.45% 0 0 0 0 0 0
2021-12-07 16.80 0.48% 1.87% 0 0 0 0 0 0
2021-12-06 16.72 -1.82% 1.92% 0 0 0 0 0 0
2021-12-03 17.03 -1.33% 2.14% 0 0 0 0 0 0
2021-12-02 17.26 -0.58% 3.03% 0 0 0 0 0 0
2021-12-01 17.36 1.76% 2.71% 0 0 0 0 0 0
2021-11-30 17.06 1.07% 2.07% 0 0 0 0 0 0
2021-11-29 16.88 0.18% 2.58% 0 0 0 0 0 0
2021-11-26 16.85 -1.23% 1.77% 0 0 0 0 0 0
2021-11-25 17.06 -1.16% 1.80% 0 0 0 0 0 0
2021-11-24 17.26 -0.75% 2.31% 0 0 0 0 0 0
2021-11-23 17.39 3.08% 4.09% 0 0 0 0 0 0
2021-11-12 16.63 0.91% 1.63% 0 0 0 0 0 0
2021-11-11 16.48 0.67% 1.78% 0 0 0 0 0 0
2021-11-10 16.37 0.55% 1.60% 0 0 0 0 0 0
2021-11-09 16.28 0.31% 1.74% 0 0 0 0 0 0
2021-11-08 16.23 -0.25% 1.34% 0 0 0 0 0 0
2021-11-05 16.27 2.07% 2.65% 0 0 0 0 0 0
2021-11-04 15.94 -0.25% 1.28% 0 0 0 0 0 0
2021-11-03 15.98 0.38% 1.23% 0 0 0 0 0 0
2021-11-02 15.92 -0.31% 2.73% 0 0 0 0 0 0
2021-11-01 15.97 1.91% 2.71% 0 0 0 0 0 0
2021-10-29 15.67 0.58% 1.68% 0 0 0 0 0 0
2021-10-28 15.58 -0.13% 1.98% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022