网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均瑶健康 (605388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.28 52周最低:16.15

均瑶健康(605388) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 17.52 1.45% 2.21% 0 0 0 0 0 0
2021-12-07 17.27 1.11% 1.69% 0 0 0 0 0 0
2021-12-06 17.08 -2.40% 2.16% 0 0 0 0 0 0
2021-12-03 17.50 -0.06% 1.64% 0 0 0 0 0 0
2021-12-02 17.51 -0.51% 2.67% 0 0 0 0 0 0
2021-12-01 17.60 0.06% 2.17% 0 0 0 0 0 0
2021-11-30 17.59 2.57% 2.63% 0 0 0 0 0 0
2021-11-29 17.15 -1.10% 1.34% 0 0 0 0 0 0
2021-11-26 17.34 -1.92% 2.40% 0 0 0 0 0 0
2021-11-25 17.68 0.68% 2.61% 0 0 0 0 0 0
2021-11-24 17.56 1.39% 2.34% 0 0 0 0 0 0
2021-11-23 17.32 -1.70% 2.59% 0 0 0 0 0 0
2021-11-12 18.63 -0.64% 2.63% 0 0 0 0 0 0
2021-11-10 18.75 -1.26% 2.61% 0 0 0 0 0 0
2021-11-09 18.99 5.32% 6.31% 0 0 0 0 0 0
2021-11-08 18.03 -1.48% 1.94% 0 0 0 0 0 0
2021-11-05 18.30 -1.08% 2.83% 0 0 0 0 0 0
2021-11-04 18.50 4.46% 4.19% 0 0 0 0 0 0
2021-11-03 17.71 0.17% 1.85% 0 0 0 0 0 0
2021-11-02 17.68 0.51% 2.77% 0 0 0 0 0 0
2021-11-01 17.59 0.06% 2.51% 0 0 0 0 0 0
2021-10-29 17.58 4.09% 2.92% 0 0 0 0 0 0
2021-10-28 16.89 -1.63% 2.50% 0 0 0 0 0 0
2021-10-26 18.58 0.70% 2.86% 0 0 0 0 0 0
2021-10-22 19.14 0.84% 4.99% 0 0 0 0 0 0
2021-10-21 18.98 4.63% 4.68% 0 0 0 0 0 0
2021-10-20 18.14 -1.14% 2.54% 0 0 0 0 0 0
2021-10-19 18.35 -1.24% 2.20% 0 0 0 0 0 0
2021-10-18 18.58 1.14% 3.36% 0 0 0 0 0 0
2021-10-14 19.08 -1.04% 5.13% 0 0 0 0 0 0
2021-10-13 19.28 2.83% 9.82% 0 0 0 0 0 0
2021-10-12 18.75 6.41% 8.14% 0 0 0 0 0 0
2021-10-11 17.62 -1.29% 3.32% 0 0 0 0 0 0
2021-10-08 17.85 3.00% 3.47% 0 0 0 0 0 0
2021-09-30 17.33 0.81% 1.60% 0 0 0 0 0 0
2021-09-29 17.19 -2.27% 2.65% 0 0 0 0 0 0
2021-09-28 17.59 -1.84% 2.98% 0 0 0 0 0 0
2021-09-27 17.92 3.88% 5.83% 0 0 0 0 0 0
2021-09-24 17.25 3.73% 5.85% 0 0 0 0 0 0
2021-09-23 16.63 1.22% 1.46% 0 0 0 0 0 0
2021-09-22 16.43 -0.84% 1.01% 0 0 0 0 0 0
2021-09-17 16.57 -1.25% 2.24% 0 0 0 0 0 0
2021-09-16 16.78 0.66% 1.92% 0 0 0 0 0 0
2021-09-15 16.67 -0.66% 1.55% 0 0 0 0 0 0
2021-09-14 16.78 -1.58% 2.51% 0 0 0 0 0 0
2021-09-13 17.05 0.35% 1.27% 0 0 0 0 0 0
2021-09-10 16.99 -0.88% 2.21% 0 0 0 0 0 0
2021-09-09 17.14 -0.75% 2.16% 0 0 0 0 0 0
2021-09-07 17.20 -0.29% 1.89% 0 0 0 0 0 0
2021-09-06 17.25 1.11% 3.16% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021