网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光新材 (605399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.83 52周最低:14.79

晨光新材(605399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 18.05 1.12% 3.26% 0 0 0 0 0 0
2021-05-11 17.85 -1.87% 3.96% 0 0 0 0 0 0
2021-05-10 18.19 0.78% 4.64% 0 0 0 0 0 0
2021-05-07 18.05 1.35% 5.34% 0 0 0 0 0 0
2021-05-06 17.81 1.83% 4.05% 0 0 0 0 0 0
2021-04-30 17.49 -3.80% 7.32% 0 0 0 0 0 0
2021-04-28 18.46 0.87% 4.76% 0 0 0 0 0 0
2021-04-23 18.69 -2.81% 7.09% 0 0 0 0 0 0
2021-04-22 19.23 1.69% 8.60% 0 0 0 0 0 0
2021-04-21 18.91 -2.32% 11.75% 0 0 0 0 0 0
2021-04-19 18.33 0.27% 7.29% 0 0 0 0 0 0
2021-04-16 18.28 0.22% 6.57% 0 0 0 0 0 0
2021-04-15 18.24 -1.35% 7.17% 0 0 0 0 0 0
2021-04-14 18.49 4.46% 12.67% 0 0 0 0 0 0
2021-04-13 17.70 -3.07% 5.81% 0 0 0 0 0 0
2021-04-12 18.26 0.66% 9.53% 0 0 0 0 0 0
2021-04-09 18.14 1.80% 8.64% 0 0 0 0 0 0
2021-04-08 17.82 -0.89% 10.19% 0 0 0 0 0 0
2021-04-07 17.98 1.93% 8.94% 0 0 0 0 0 0
2021-04-06 17.64 1.32% 6.86% 0 0 0 0 0 0
2021-04-02 17.41 2.96% 8.28% 0 0 0 0 0 0
2021-04-01 16.91 -1.11% 4.61% 0 0 0 0 0 0
2021-03-30 16.93 -1.57% 3.80% 0 0 0 0 0 0
2021-03-29 17.20 0.64% 5.71% 0 0 0 0 0 0
2021-03-23 17.05 -4.54% 7.82% 0 0 0 0 0 0
2021-03-22 17.86 0.62% 9.67% 0 0 0 0 0 0
2021-03-19 17.75 -0.11% 8.58% 1,301 805 496 0 0 0
2021-03-18 17.77 3.13% 11.92% 372 258 115 0 0 0
2021-03-17 17.23 1.59% 7.80% 251 363 -112 0 0 0
2021-03-16 16.96 -0.12% 7.16% 519 573 -54 0 0 0
2021-03-15 16.98 -2.36% 7.97% 402 445 -42 0 0 0
2021-03-12 17.39 -3.92% 13.58% 1,197 1,483 -286 135 0 135
2021-03-11 18.10 -2.48% 19.81% 1,985 1,213 772 1,092 62 1,030
2021-03-10 18.56 2.20% 33.39% 12,186 9,900 2,287 6,012 2,552 3,460
2021-03-09 18.16 9.99% 22.64% 5,206 7,568 -2,362 1,941 1,431 510
2021-03-08 16.51 -1.14% 2.94% 830 1,087 -257 0 0 0
2021-03-04 16.66 -2.63% 4.19% 983 1,758 -774 0 0 0
2021-03-03 17.11 0.94% 4.48% 1,467 1,444 23 0 0 0
2021-03-02 16.95 -2.14% 5.58% 1,500 1,816 -316 0 0 0
2021-03-01 17.32 4.02% 8.70% 3,169 2,248 922 214 0 214
2021-02-26 16.65 2.97% 6.39% 2,054 1,599 455 0 0 0
2021-02-25 16.17 -2.77% 3.22% 741 1,290 -549 0 0 0
2021-02-23 16.53 -1.67% 3.47% 906 1,383 -477 0 0 0
2021-02-22 16.81 2.63% 7.31% 2,198 2,393 -195 0 0 0
2021-02-19 16.38 2.44% 4.11% 1,426 1,253 172 0 0 0
2021-02-18 15.99 2.63% 3.31% 1,169 836 333 0 0 0
2021-02-09 15.60 1.63% 2.42% 851 713 138 0 0 0
2021-02-08 15.35 1.45% 2.17% 642 676 -34 0 0 0
2021-02-05 15.13 -2.95% 2.84% 639 1,189 -551 0 0 0
2021-02-04 15.59 -3.17% 3.90% 978 1,407 -429 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021