网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光新材 (605399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.83 52周最低:14.79

晨光新材(605399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 21.69 6.32% 23.21% 7,986 6,942 1,044 611 136 475
2020-11-11 20.40 3.03% 16.91% 6,039 5,040 1,000 557 0 557
2020-11-10 19.80 -4.16% 14.64% 4,091 5,986 -1,895 483 648 -165
2020-11-09 20.66 3.04% 24.71% 9,065 7,336 1,729 2,189 823 1,366
2020-11-06 20.05 9.98% 15.21% 5,614 4,331 1,283 2,072 151 1,921
2020-11-05 18.23 3.99% 5.48% 1,977 1,659 318 287 0 287
2020-11-04 17.53 -0.11% 1.99% 592 817 -225 0 0 0
2020-11-03 17.55 2.03% 2.22% 793 764 29 0 0 0
2020-11-02 17.20 -0.81% 2.88% 1,056 905 151 0 0 0
2020-10-30 17.34 -4.83% 5.32% 1,288 2,292 -1,003 0 0 0
2020-10-16 19.14 0.63% 2.62% 988 1,075 -87 0 0 0
2020-10-15 19.02 -2.96% 3.94% 975 1,936 -961 0 0 0
2020-10-14 19.60 0.46% 4.15% 1,677 1,505 172 207 0 207
2020-10-13 19.51 -0.46% 4.41% 1,383 1,662 -279 0 0 0
2020-10-12 19.60 2.14% 4.59% 1,941 1,544 397 174 0 174
2020-09-30 18.62 -0.69% 2.67% 850 1,293 -443 0 0 0
2020-09-29 18.75 -0.64% 3.62% 1,233 1,528 -295 100 0 100
2020-09-28 18.87 -4.36% 6.86% 1,788 2,929 -1,141 0 0 0
2020-09-25 19.73 -2.47% 7.22% 1,747 3,183 -1,437 0 0 0
2020-09-24 20.23 1.71% 14.20% 4,916 4,673 243 267 328 -61
2020-09-23 19.89 3.32% 5.98% 2,467 1,823 644 317 0 317
2020-09-22 19.25 -2.28% 3.84% 1,065 1,967 -902 113 0 113
2020-09-21 19.70 -1.35% 3.45% 1,054 1,791 -737 0 0 0
2020-09-18 19.97 -1.43% 4.88% 1,466 2,266 -800 113 0 113
2020-09-17 20.26 0.60% 6.16% 2,362 2,440 -78 126 110 16
2020-09-16 20.14 1.21% 3.75% 1,500 1,253 247 143 0 143
2020-09-15 19.90 2.00% 4.47% 1,958 1,352 606 0 0 0
2020-09-14 19.51 0.67% 3.64% 1,381 1,417 -36 0 0 0
2020-09-11 19.38 -1.12% 4.59% 1,726 1,692 34 116 0 116
2020-09-10 19.60 -4.16% 5.64% 1,414 2,640 -1,226 105 0 105
2020-09-09 20.45 0.59% 8.31% 2,956 3,262 -307 123 0 123
2020-09-08 20.33 -0.29% 4.58% 1,699 2,042 -343 0 0 0
2020-09-04 20.75 2.07% 7.04% 2,848 2,562 285 114 0 114
2020-09-02 20.72 -0.38% 5.28% 1,762 2,434 -672 0 0 0
2020-09-01 20.80 -1.14% 6.03% 1,839 2,707 -869 0 0 0
2020-08-31 21.04 0.38% 8.42% 2,858 3,352 -494 0 0 0
2020-08-28 20.96 1.85% 8.84% 3,249 3,179 69 102 0 102
2020-08-27 20.58 -0.39% 7.69% 2,727 3,011 -284 165 0 165
2020-08-26 20.66 -4.00% 10.35% 2,861 4,684 -1,823 156 104 52
2020-08-25 21.52 1.56% 11.37% 4,142 4,289 -148 166 100 66
2020-08-24 21.19 -4.29% 11.43% 3,550 4,830 -1,280 191 303 -112
2020-08-21 22.14 0.64% 10.10% 3,586 4,185 -599 170 0 170
2020-08-20 22.00 -3.21% 14.34% 5,079 5,535 -455 633 126 507
2020-08-18 23.87 0.80% 18.67% 7,039 7,034 4 691 213 478
2020-08-17 23.68 -1.74% 23.22% 8,415 8,862 -448 1,109 633 476
2020-08-14 24.10 -10.01% 39.05% 14,506 14,829 -323 4,882 3,181 1,701
2020-08-13 26.78 -7.53% 53.40% 21,724 23,686 -1,962 7,847 7,399 449
2020-08-12 28.96 9.99% 48.48% 21,167 22,282 -1,115 14,297 11,428 2,869
2020-08-11 26.33 0.04% 47.89% 19,197 19,923 -726 5,835 5,779 55
2020-08-10 26.32 4.32% 56.87% 22,331 20,369 1,961 8,181 4,493 3,688
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021