网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光新材 (605399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.83 52周最低:14.79

晨光新材(605399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-17 43.02 9.86% 14.22% 0 0 0 0 0 0
2021-09-16 39.16 -8.93% 10.85% 0 0 0 0 0 0
2021-09-15 43.00 3.32% 10.25% 0 0 0 0 0 0
2021-09-14 41.62 1.61% 10.50% 0 0 0 0 0 0
2021-09-13 40.96 2.25% 9.14% 0 0 0 0 0 0
2021-09-10 40.06 -1.74% 10.90% 0 0 0 0 0 0
2021-09-09 40.77 -7.28% 12.14% 0 0 0 0 0 0
2021-09-07 40.52 -1.41% 11.91% 0 0 0 0 0 0
2021-09-06 41.10 6.73% 17.34% 0 0 0 0 0 0
2021-09-02 38.83 1.97% 12.76% 0 0 0 0 0 0
2021-09-01 38.08 -3.35% 18.54% 0 0 0 0 0 0
2021-08-31 39.40 2.15% 15.04% 0 0 0 0 0 0
2021-08-30 38.57 -2.94% 17.41% 0 0 0 0 0 0
2021-08-27 39.74 -1.66% 17.81% 0 0 0 0 0 0
2021-08-26 40.41 0.50% 26.45% 0 0 0 0 0 0
2021-08-25 40.21 10.01% 23.85% 0 0 0 0 0 0
2021-08-24 36.55 -2.06% 19.32% 0 0 0 0 0 0
2021-08-23 37.32 -0.96% 23.72% 0 0 0 0 0 0
2021-08-20 37.68 0.78% 25.95% 0 0 0 0 0 0
2021-08-19 37.39 10.00% 26.94% 0 0 0 0 0 0
2021-08-18 33.99 10.00% 23.22% 0 0 0 0 0 0
2021-08-17 30.90 10.00% 18.19% 0 0 0 0 0 0
2021-08-16 28.09 2.56% 9.93% 0 0 0 0 0 0
2021-08-13 27.39 0.04% 7.92% 0 0 0 0 0 0
2021-08-11 26.61 -2.10% 6.08% 0 0 0 0 0 0
2021-08-10 27.18 0.82% 9.00% 0 0 0 0 0 0
2021-08-09 26.96 5.31% 10.74% 0 0 0 0 0 0
2021-08-06 25.60 -0.16% 6.88% 0 0 0 0 0 0
2021-08-05 25.64 2.03% 8.95% 0 0 0 0 0 0
2021-08-04 25.13 2.57% 7.87% 0 0 0 0 0 0
2021-08-03 24.50 3.51% 19.35% 0 0 0 0 0 0
2021-08-02 23.67 -1.33% 9.81% 0 0 0 0 0 0
2021-07-30 23.99 -0.54% 12.38% 0 0 0 0 0 0
2021-07-29 24.12 9.99% 13.73% 0 0 0 0 0 0
2021-07-28 21.93 -7.47% 15.84% 0 0 0 0 0 0
2021-07-26 25.07 3.17% 13.05% 0 0 0 0 0 0
2021-07-23 24.30 -3.99% 16.02% 0 0 0 0 0 0
2021-07-22 25.31 4.67% 17.26% 0 0 0 0 0 0
2021-07-21 24.18 0.75% 12.63% 0 0 0 0 0 0
2021-07-20 24.00 -0.91% 9.55% 0 0 0 0 0 0
2021-07-19 24.22 0.79% 11.74% 0 0 0 0 0 0
2021-07-16 24.03 -3.30% 15.56% 0 0 0 0 0 0
2021-07-15 24.85 3.89% 23.29% 0 0 0 0 0 0
2021-07-14 23.92 1.27% 30.24% 0 0 0 0 0 0
2021-07-12 21.47 0.47% 12.05% 0 0 0 0 0 0
2021-07-09 21.37 -3.13% 13.07% 0 0 0 0 0 0
2021-07-07 21.84 1.77% 18.13% 0 0 0 0 0 0
2021-07-06 21.46 -3.07% 20.25% 0 0 0 0 0 0
2021-07-05 22.14 5.38% 29.55% 0 0 0 0 0 0
2021-07-02 21.01 -2.32% 23.19% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021