网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晨光新材 (605399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.88 52周最低:26.82

晨光新材(605399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 43.90 -3.09% 7.31% 0 0 0 0 0 0
2022-08-11 45.30 2.51% 10.79% 0 0 0 0 0 0
2022-08-10 44.19 -1.58% 13.84% 0 0 0 0 0 0
2022-08-09 44.90 8.01% 16.08% 0 0 0 0 0 0
2022-08-08 41.57 1.76% 3.24% 0 0 0 0 0 0
2022-08-05 40.85 -0.73% 3.54% 0 0 0 0 0 0
2022-08-04 41.15 2.44% 4.23% 0 0 0 0 0 0
2022-08-03 40.17 2.16% 5.73% 0 0 0 0 0 0
2022-08-02 39.32 -7.00% 7.19% 0 0 0 0 0 0
2022-08-01 42.28 4.01% 6.56% 0 0 0 0 0 0
2022-07-29 40.65 -1.60% 3.26% 0 0 0 0 0 0
2022-07-28 41.31 -0.91% 3.15% 0 0 0 0 0 0
2022-07-27 41.69 0.58% 3.13% 0 0 0 0 0 0
2022-07-26 41.45 0.66% 2.42% 0 0 0 0 0 0
2022-07-25 41.18 -1.18% 3.31% 0 0 0 0 0 0
2022-07-22 41.67 0.02% 4.56% 0 0 0 0 0 0
2022-07-21 41.66 -5.21% 9.53% 0 0 0 0 0 0
2022-07-20 43.95 3.36% 10.47% 0 0 0 0 0 0
2022-07-19 42.52 0.28% 5.29% 0 0 0 0 0 0
2022-07-18 42.40 1.19% 5.45% 0 0 0 0 0 0
2022-07-15 41.90 0.12% 6.82% 0 0 0 0 0 0
2022-07-14 41.85 0.94% 5.04% 0 0 0 0 0 0
2022-07-13 41.46 1.89% 6.82% 0 0 0 0 0 0
2022-07-12 40.69 -3.05% 6.83% 0 0 0 0 0 0
2022-07-11 41.97 -0.62% 5.39% 0 0 0 0 0 0
2022-07-08 42.23 -3.69% 6.02% 0 0 0 0 0 0
2022-07-07 43.85 2.17% 7.49% 0 0 0 0 0 0
2022-07-06 42.92 -3.09% 7.83% 0 0 0 0 0 0
2022-07-05 44.29 -1.93% 8.98% 0 0 0 0 0 0
2022-07-04 45.16 4.30% 11.99% 0 0 0 0 0 0
2022-07-01 43.30 1.76% 8.57% 0 0 0 0 0 0
2022-06-30 42.55 1.19% 7.90% 0 0 0 0 0 0
2022-06-29 42.05 -5.82% 13.39% 0 0 0 0 0 0
2022-06-28 44.65 -0.65% 9.70% 0 0 0 0 0 0
2022-06-27 44.94 -3.27% 16.24% 0 0 0 0 0 0
2022-06-24 46.46 6.63% 19.89% 0 0 0 0 0 0
2022-06-23 43.57 -0.27% 9.67% 0 0 0 0 0 0
2022-06-22 43.69 0.67% 8.67% 0 0 0 0 0 0
2022-06-21 43.40 -1.81% 8.89% 0 0 0 0 0 0
2022-06-20 44.20 -4.33% 13.80% 0 0 0 0 0 0
2022-06-17 46.20 2.78% 12.88% 0 0 0 0 0 0
2022-06-16 44.95 -1.86% 14.04% 0 0 0 0 0 0
2022-06-15 45.80 -9.31% 20.54% 0 0 0 0 0 0
2022-06-14 50.50 3.04% 20.53% 0 0 0 0 0 0
2022-06-13 49.01 5.06% 18.69% 0 0 0 0 0 0
2022-06-10 46.65 4.97% 21.16% 0 0 0 0 0 0
2022-06-09 44.44 10.00% 20.02% 0 0 0 0 0 0
2022-06-08 40.40 3.03% 10.47% 0 0 0 0 0 0
2022-06-07 51.47 -0.85% 10.93% 0 0 0 0 0 0
2022-06-06 51.91 1.66% 9.24% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式