网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森林包装 (605500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.32 52周最低:16.44

森林包装(605500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 17.29 0.58% 1.72% 0 0 0 0 0 0
2021-12-06 17.19 -2.22% 3.03% 0 0 0 0 0 0
2021-12-03 17.58 0.17% 2.96% 0 0 0 0 0 0
2021-12-02 17.55 0.40% 4.83% 0 0 0 0 0 0
2021-12-01 17.48 2.46% 5.36% 0 0 0 0 0 0
2021-11-30 17.06 1.19% 1.75% 0 0 0 0 0 0
2021-11-29 16.86 -1.86% 2.35% 0 0 0 0 0 0
2021-11-26 17.18 -2.44% 4.12% 0 0 0 0 0 0
2021-11-25 17.61 0.34% 2.61% 0 0 0 0 0 0
2021-11-24 17.55 0.11% 2.40% 0 0 0 0 0 0
2021-11-23 17.53 0.29% 2.04% 0 0 0 0 0 0
2021-11-12 17.12 0.12% 1.55% 0 0 0 0 0 0
2021-11-11 17.10 0.53% 1.56% 0 0 0 0 0 0
2021-11-10 17.01 0.29% 1.36% 0 0 0 0 0 0
2021-11-09 16.96 0.53% 1.24% 0 0 0 0 0 0
2021-11-08 16.87 -0.30% 1.32% 0 0 0 0 0 0
2021-11-05 16.92 0.89% 2.85% 0 0 0 0 0 0
2021-11-04 16.77 0.78% 1.41% 0 0 0 0 0 0
2021-11-03 16.64 0.48% 1.06% 0 0 0 0 0 0
2021-11-02 16.56 -1.43% 1.71% 0 0 0 0 0 0
2021-11-01 16.80 0.48% 1.16% 0 0 0 0 0 0
2021-10-29 16.72 0.91% 1.16% 0 0 0 0 0 0
2021-10-28 16.57 -0.06% 1.55% 0 0 0 0 0 0
2021-10-26 17.11 0.65% 1.55% 0 0 0 0 0 0
2021-10-22 17.17 0.12% 1.83% 0 0 0 0 0 0
2021-10-21 17.15 -1.04% 1.90% 0 0 0 0 0 0
2021-10-20 17.33 0.29% 1.64% 0 0 0 0 0 0
2021-10-19 17.28 -0.46% 1.96% 0 0 0 0 0 0
2021-10-18 17.36 0.12% 2.20% 0 0 0 0 0 0
2021-10-14 17.24 0.06% 1.79% 0 0 0 0 0 0
2021-10-13 17.23 0.58% 1.85% 0 0 0 0 0 0
2021-10-12 17.13 -1.44% 2.85% 0 0 0 0 0 0
2021-10-11 17.38 -0.40% 1.94% 0 0 0 0 0 0
2021-10-08 17.45 1.04% 2.20% 0 0 0 0 0 0
2021-09-30 17.27 0.99% 2.50% 0 0 0 0 0 0
2021-09-29 17.10 -2.17% 3.68% 0 0 0 0 0 0
2021-09-28 17.48 -0.63% 4.59% 0 0 0 0 0 0
2021-09-27 17.59 -4.40% 8.76% 0 0 0 0 0 0
2021-09-24 18.40 -3.87% 15.35% 0 0 0 0 0 0
2021-09-23 19.14 7.71% 23.67% 0 0 0 0 0 0
2021-09-22 17.77 -0.73% 3.42% 0 0 0 0 0 0
2021-09-17 17.90 -1.05% 6.48% 0 0 0 0 0 0
2021-09-16 18.09 3.43% 12.91% 0 0 0 0 0 0
2021-09-15 17.49 -0.11% 2.50% 0 0 0 0 0 0
2021-09-14 17.51 -1.24% 4.58% 0 0 0 0 0 0
2021-09-13 17.73 -0.17% 2.11% 0 0 0 0 0 0
2021-09-10 17.76 -0.73% 3.73% 0 0 0 0 0 0
2021-09-09 17.89 -0.28% 4.16% 0 0 0 0 0 0
2021-09-07 17.69 0.06% 3.24% 0 0 0 0 0 0
2021-09-06 17.68 1.03% 3.21% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021