网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:26.85

天准科技(688003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 42.00 2.09% 2.50% 0 0 0 0 0 0
2021-11-25 41.14 0.34% 1.18% 0 0 0 0 0 0
2021-11-24 41.00 -1.39% 1.54% 0 0 0 0 0 0
2021-11-23 41.58 -0.57% 1.34% 0 0 0 0 0 0
2021-11-12 39.37 1.97% 1.50% 0 0 0 0 0 0
2021-11-11 38.61 1.18% 1.53% 0 0 0 0 0 0
2021-11-10 38.16 0.42% 1.12% 0 0 0 0 0 0
2021-11-09 38.00 5.56% 1.78% 0 0 0 0 0 0
2021-11-08 36.00 -2.41% 1.07% 0 0 0 0 0 0
2021-11-05 36.89 -0.11% 1.02% 0 0 0 0 0 0
2021-11-04 36.93 3.39% 1.24% 0 0 0 0 0 0
2021-11-03 35.72 -2.19% 0.91% 0 0 0 0 0 0
2021-11-02 36.52 0.25% 1.08% 0 0 0 0 0 0
2021-11-01 36.43 3.76% 1.29% 0 0 0 0 0 0
2021-10-29 35.11 -0.37% 2.25% 0 0 0 0 0 0
2021-10-28 35.24 -1.45% 1.06% 0 0 0 0 0 0
2021-10-26 38.00 1.12% 0.71% 0 0 0 0 0 0
2021-10-22 37.30 1.83% 0.66% 0 0 0 0 0 0
2021-10-21 36.63 -3.22% 1.06% 0 0 0 0 0 0
2021-10-20 37.85 0.40% 0.62% 0 0 0 0 0 0
2021-10-19 37.70 0.80% 0.63% 0 0 0 0 0 0
2021-10-18 37.40 -1.48% 1.22% 0 0 0 0 0 0
2021-10-14 37.58 3.16% 0.96% 0 0 0 0 0 0
2021-10-13 36.43 1.99% 0.77% 0 0 0 0 0 0
2021-10-12 35.72 -3.90% 1.28% 0 0 0 0 0 0
2021-10-11 37.17 1.17% 1.17% 0 0 0 0 0 0
2021-10-08 36.74 -1.50% 1.08% 0 0 0 0 0 0
2021-09-30 37.30 2.73% 1.39% 0 0 0 0 0 0
2021-09-29 36.31 -2.81% 1.45% 0 0 0 0 0 0
2021-09-28 37.36 -1.68% 1.49% 0 0 0 0 0 0
2021-09-27 38.00 -1.91% 2.18% 0 0 0 0 0 0
2021-09-24 38.74 -1.17% 1.20% 0 0 0 0 0 0
2021-09-23 39.20 0.28% 1.19% 0 0 0 0 0 0
2021-09-22 39.09 -1.83% 2.00% 0 0 0 0 0 0
2021-09-17 39.82 -3.16% 3.55% 0 0 0 0 0 0
2021-09-16 41.12 -4.90% 2.15% 0 0 0 0 0 0
2021-09-15 43.24 0.56% 1.78% 0 0 0 0 0 0
2021-09-14 43.00 -2.27% 2.51% 0 0 0 0 0 0
2021-09-13 44.00 -2.40% 3.01% 0 0 0 0 0 0
2021-09-10 45.08 0.09% 2.38% 0 0 0 0 0 0
2021-09-09 45.04 -2.89% 3.39% 0 0 0 0 0 0
2021-09-07 46.60 0.22% 3.06% 0 0 0 0 0 0
2021-09-06 46.50 -1.06% 1.97% 0 0 0 0 0 0
2021-09-02 46.77 1.04% 4.12% 0 0 0 0 0 0
2021-09-01 46.29 5.95% 5.90% 0 0 0 0 0 0
2021-08-31 43.69 -0.93% 2.98% 0 0 0 0 0 0
2021-08-30 44.10 8.27% 4.14% 0 0 0 0 0 0
2021-08-27 40.73 -5.39% 2.53% 0 0 0 0 0 0
2021-08-26 43.05 -1.94% 1.26% 0 0 0 0 0 0
2021-08-25 43.90 0.50% 1.84% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021