网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天准科技 (688003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.6 52周最低:26.85

天准科技(688003) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 29.71 2.45% 3.70% 3,196 3,315 -119 339 0 339
2020-08-04 29.00 -1.93% 3.72% 2,700 3,806 -1,106 121 0 121
2020-08-03 29.57 6.41% 6.36% 5,560 4,958 602 472 0 472
2020-07-31 27.79 0.58% 3.14% 2,599 2,903 -304 232 0 232
2020-07-30 27.63 -1.43% 2.85% 1,878 3,040 -1,162 0 0 0
2020-07-29 28.03 2.82% 3.50% 3,108 2,687 420 151 110 41
2020-07-28 27.26 1.23% 2.17% 1,755 1,590 165 0 0 0
2020-07-27 26.93 -1.17% 2.84% 2,047 2,690 -643 114 0 114
2020-07-24 27.25 -6.55% 4.64% 2,865 4,765 -1,900 113 250 -137
2020-07-23 29.16 -5.17% 6.55% 5,394 5,633 -239 133 141 -8
2020-07-22 30.75 -0.58% 5.02% 5,256 3,798 1,458 707 106 602
2020-07-21 30.93 -0.39% 4.19% 2,647 2,669 -23 227 0 227
2020-07-20 31.05 1.24% 4.84% 3,235 2,677 558 242 0 242
2020-07-17 30.67 -1.13% 5.69% 2,971 3,775 -805 173 0 173
2020-07-16 31.02 -8.44% 9.79% 4,622 7,429 -2,807 399 771 -373
2020-07-15 33.88 -6.67% 11.00% 6,175 8,227 -2,052 1,357 1,101 255
2020-07-14 36.30 1.99% 13.24% 8,078 8,716 -638 962 656 307
2020-07-13 35.59 1.19% 12.58% 8,445 7,062 1,383 297 378 -81
2020-07-10 35.17 -0.76% 12.04% 6,935 7,722 -787 588 102 486
2020-07-08 33.61 0.18% 9.25% 6,282 5,697 584 1,123 336 787
2020-07-07 33.55 3.23% 13.03% 8,100 7,441 658 866 212 654
2020-07-06 32.50 5.97% 12.13% 8,093 6,438 1,654 635 112 523
2020-07-03 30.67 0.89% 5.03% 3,234 3,209 25 462 356 106
2020-07-02 30.40 1.06% 5.70% 3,555 3,434 121 0 0 0
2020-06-29 30.15 -3.92% 6.04% 3,036 3,749 -713 0 0 0
2020-06-24 31.38 2.68% 8.85% 5,142 4,962 180 250 179 70
2020-06-23 30.56 -2.92% 11.47% 6,087 6,633 -546 1,117 734 382
2020-06-22 31.48 8.81% 18.91% 10,579 10,765 -186 3,765 2,989 775
2020-06-19 28.93 -0.14% 3.99% 2,088 2,715 -628 343 108 235
2020-06-18 28.97 -1.13% 3.91% 2,523 2,258 265 0 114 -114
2020-06-17 29.30 -0.51% 4.24% 2,058 2,957 -899 0 114 -114
2020-06-16 29.45 1.76% 4.33% 2,433 2,536 -103 189 0 189
2020-06-15 28.94 1.54% 5.24% 2,957 2,936 21 0 0 0
2020-06-12 28.50 -2.46% 5.21% 2,705 3,249 -545 175 232 -57
2020-06-11 29.22 -2.50% 5.76% 3,204 3,713 -509 593 195 398
2020-06-10 29.97 0.91% 4.12% 2,700 2,325 375 255 281 -25
2020-06-09 29.70 -2.40% 5.76% 2,761 3,942 -1,181 143 101 42
2020-06-08 30.43 -1.20% 7.22% 3,697 4,877 -1,180 477 857 -380
2020-06-05 30.80 -1.16% 6.20% 3,184 4,289 -1,105 195 175 21
2020-06-04 31.16 2.47% 10.67% 6,409 5,776 633 431 449 -18
2020-06-03 30.41 -3.09% 9.26% 4,588 5,785 -1,197 142 315 -173
2020-06-02 31.38 0.93% 13.51% 7,156 7,666 -509 1,158 572 587
2020-06-01 31.09 4.05% 14.87% 7,931 7,706 225 1,036 675 361
2020-05-29 29.88 -2.86% 13.57% 6,880 7,603 -723 1,109 554 555
2020-05-28 30.76 -7.04% 23.47% 11,062 12,050 -988 1,914 1,863 51
2020-05-27 33.09 6.09% 34.14% 18,256 18,918 -661 5,939 8,240 -2,301
2020-05-26 31.19 20.01% 14.94% 6,402 7,469 -1,067 1,527 1,721 -194
2020-05-25 25.99 -1.70% 2.44% 843 1,550 -706 0 0 0
2020-05-22 26.44 -3.71% 3.58% 1,303 2,441 -1,138 0 0 0
2020-05-21 27.66 -3.39% 4.94% 2,193 3,283 -1,089 116 102 15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021