网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博汇科技 (688004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.84 52周最低:20.3

博汇科技(688004) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-16 23.61 0.94% 0.69% 0 0 0 0 0 0
2022-05-13 23.39 0.99% 0.58% 0 0 0 0 0 0
2022-05-12 23.16 0.35% 0.52% 0 0 0 0 0 0
2022-05-11 23.08 -0.86% 0.81% 0 0 0 0 0 0
2022-05-10 23.28 1.48% 0.67% 0 0 0 0 0 0
2022-05-09 22.94 1.28% 0.70% 0 0 0 0 0 0
2022-05-06 22.65 0.94% 0.96% 0 0 0 0 0 0
2022-05-05 22.44 1.08% 1.19% 0 0 0 0 0 0
2022-04-29 22.20 4.67% 1.29% 0 0 0 0 0 0
2022-04-28 21.21 -2.80% 0.95% 0 0 0 0 0 0
2022-04-27 21.82 -0.64% 1.88% 0 0 0 0 0 0
2022-04-25 23.63 -9.84% 0.94% 0 0 0 0 0 0
2022-04-22 26.21 -1.72% 0.71% 0 0 0 0 0 0
2022-04-20 27.59 -0.93% 0.56% 0 0 0 0 0 0
2022-04-19 27.85 0.18% 0.31% 0 0 0 0 0 0
2022-04-18 27.80 0.47% 0.49% 0 0 0 0 0 0
2022-04-15 27.67 -2.47% 0.82% 0 0 0 0 0 0
2022-04-14 28.37 1.03% 0.56% 0 0 0 0 0 0
2022-04-13 28.08 -2.50% 0.96% 0 0 0 0 0 0
2022-04-12 28.80 1.87% 1.30% 0 0 0 0 0 0
2022-04-11 28.27 -3.28% 1.07% 0 0 0 0 0 0
2022-04-07 29.36 -4.36% 0.97% 0 0 0 0 0 0
2022-04-06 30.70 1.82% 0.69% 0 0 0 0 0 0
2022-03-31 30.28 -0.43% 0.84% 0 0 0 0 0 0
2022-03-30 30.41 2.01% 0.93% 0 0 0 0 0 0
2022-03-29 29.81 -2.23% 0.97% 0 0 0 0 0 0
2022-03-28 30.49 -0.81% 0.49% 0 0 0 0 0 0
2022-03-25 30.74 0.23% 1.08% 0 0 0 0 0 0
2022-03-24 30.67 -0.33% 1.13% 0 0 0 0 0 0
2022-03-23 30.77 0.36% 0.76% 0 0 0 0 0 0
2022-03-22 30.66 0.62% 0.63% 0 0 0 0 0 0
2022-03-21 30.47 1.23% 0.73% 0 0 0 0 0 0
2022-03-18 30.10 0.60% 0.72% 0 0 0 0 0 0
2022-03-17 29.92 1.08% 1.16% 0 0 0 0 0 0
2022-03-16 29.60 2.46% 1.27% 0 0 0 0 0 0
2022-03-15 28.89 -4.02% 1.13% 0 0 0 0 0 0
2022-03-14 30.10 -2.93% 0.79% 0 0 0 0 0 0
2022-03-11 31.01 0.94% 0.98% 0 0 0 0 0 0
2022-03-10 30.72 0.56% 0.79% 0 0 0 0 0 0
2022-03-09 30.55 -3.35% 1.31% 0 0 0 0 0 0
2022-03-08 31.61 -2.08% 1.49% 0 0 0 0 0 0
2022-03-07 32.28 -1.82% 0.84% 0 0 0 0 0 0
2022-03-04 32.88 -1.76% 0.78% 0 0 0 0 0 0
2022-03-03 33.47 -0.06% 0.81% 0 0 0 0 0 0
2022-03-02 33.49 0.93% 0.78% 0 0 0 0 0 0
2022-03-01 33.18 0.55% 0.72% 0 0 0 0 0 0
2022-02-28 33.00 0.37% 1.19% 0 0 0 0 0 0
2022-02-25 32.88 2.59% 1.37% 0 0 0 0 0 0
2022-02-24 32.05 -4.92% 2.14% 0 0 0 0 0 0
2022-02-23 33.71 1.72% 1.41% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式