网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博汇科技 (688004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.84 52周最低:29.3

博汇科技(688004) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 30.90 2.22% 0.59% 0 0 0 0 0 0
2021-10-29 30.23 1.78% 0.70% 0 0 0 0 0 0
2021-10-28 29.70 -3.26% 1.08% 0 0 0 0 0 0
2021-10-26 32.97 -0.39% 0.42% 0 0 0 0 0 0
2021-10-22 33.06 0.03% 0.59% 0 0 0 0 0 0
2021-10-21 33.05 -2.42% 0.89% 0 0 0 0 0 0
2021-10-20 33.87 -0.47% 0.79% 0 0 0 0 0 0
2021-10-19 34.03 -1.02% 0.55% 0 0 0 0 0 0
2021-10-18 34.38 0.82% 0.83% 0 0 0 0 0 0
2021-10-14 34.63 -0.60% 0.79% 0 0 0 0 0 0
2021-10-13 34.84 2.68% 0.95% 0 0 0 0 0 0
2021-10-12 33.93 -1.57% 0.53% 0 0 0 0 0 0
2021-10-11 34.47 0.64% 0.54% 0 0 0 0 0 0
2021-10-08 34.25 1.93% 0.76% 0 0 0 0 0 0
2021-09-30 33.60 1.33% 0.85% 0 0 0 0 0 0
2021-09-29 33.16 -3.27% 0.89% 0 0 0 0 0 0
2021-09-28 34.28 -0.38% 0.55% 0 0 0 0 0 0
2021-09-27 34.41 -1.77% 0.92% 0 0 0 0 0 0
2021-09-24 35.03 -3.63% 1.50% 0 0 0 0 0 0
2021-09-23 36.35 0.17% 0.78% 0 0 0 0 0 0
2021-09-22 36.29 -1.52% 0.89% 0 0 0 0 0 0
2021-09-17 36.85 1.24% 1.06% 0 0 0 0 0 0
2021-09-16 36.40 -2.07% 1.38% 0 0 0 0 0 0
2021-09-14 37.17 -2.59% 1.63% 0 0 0 0 0 0
2021-09-13 38.16 -0.88% 1.26% 0 0 0 0 0 0
2021-09-10 38.50 -2.28% 2.14% 0 0 0 0 0 0
2021-09-09 39.40 -1.50% 1.61% 0 0 0 0 0 0
2021-09-07 38.65 -1.20% 1.92% 0 0 0 0 0 0
2021-09-06 39.12 3.06% 2.52% 0 0 0 0 0 0
2021-09-02 37.29 -0.88% 1.48% 0 0 0 0 0 0
2021-09-01 37.62 -1.18% 1.50% 0 0 0 0 0 0
2021-08-31 38.07 0.16% 1.86% 0 0 0 0 0 0
2021-08-30 38.01 2.98% 3.03% 0 0 0 0 0 0
2021-08-27 36.91 -1.60% 1.30% 0 0 0 0 0 0
2021-08-26 37.51 -1.06% 2.15% 0 0 0 0 0 0
2021-08-25 37.91 3.35% 2.61% 0 0 0 0 0 0
2021-08-24 36.68 -0.46% 1.59% 0 0 0 0 0 0
2021-08-23 36.85 4.69% 2.10% 0 0 0 0 0 0
2021-08-20 35.20 -0.11% 0.94% 0 0 0 0 0 0
2021-08-19 35.24 -0.11% 0.71% 0 0 0 0 0 0
2021-08-18 35.28 1.09% 0.71% 0 0 0 0 0 0
2021-08-17 34.90 -2.81% 1.25% 0 0 0 0 0 0
2021-08-16 35.91 -1.43% 0.90% 0 0 0 0 0 0
2021-08-13 36.43 -1.43% 1.05% 0 0 0 0 0 0
2021-08-11 36.28 -0.87% 1.26% 0 0 0 0 0 0
2021-08-10 36.60 0.05% 1.42% 0 0 0 0 0 0
2021-08-09 36.58 2.52% 1.30% 0 0 0 0 0 0
2021-08-06 35.68 -1.33% 1.33% 0 0 0 0 0 0
2021-08-05 36.16 -3.70% 2.43% 0 0 0 0 0 0
2021-08-04 37.55 -3.42% 5.55% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022