网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博汇科技 (688004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.84 52周最低:29.3

博汇科技(688004) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 37.55 -3.42% 5.55% 0 0 0 0 0 0
2021-08-03 38.88 10.42% 6.43% 0 0 0 0 0 0
2021-08-02 35.21 3.01% 1.35% 0 0 0 0 0 0
2021-07-30 34.18 2.12% 0.93% 0 0 0 0 0 0
2021-07-29 33.47 1.79% 0.54% 0 0 0 0 0 0
2021-07-28 32.88 -3.58% 0.92% 0 0 0 0 0 0
2021-07-26 33.30 -1.62% 0.89% 0 0 0 0 0 0
2021-07-23 33.85 -1.60% 0.82% 0 0 0 0 0 0
2021-07-22 34.40 1.68% 0.82% 0 0 0 0 0 0
2021-07-21 33.83 1.29% 0.64% 0 0 0 0 0 0
2021-07-20 33.40 -0.60% 0.70% 0 0 0 0 0 0
2021-07-19 33.60 -1.52% 0.70% 0 0 0 0 0 0
2021-07-16 34.12 -1.10% 0.93% 0 0 0 0 0 0
2021-07-15 34.50 -2.82% 1.25% 0 0 0 0 0 0
2021-07-14 35.50 -3.11% 1.11% 0 0 0 0 0 0
2021-07-12 35.98 1.50% 1.44% 0 0 0 0 0 0
2021-07-09 35.45 -0.14% 0.74% 0 0 0 0 0 0
2021-07-07 35.73 0.06% 0.93% 0 0 0 0 0 0
2021-07-06 35.71 -0.45% 1.00% 0 0 0 0 0 0
2021-07-05 35.87 3.40% 1.32% 0 0 0 0 0 0
2021-07-02 34.69 -5.76% 2.09% 0 0 0 0 0 0
2021-07-01 36.81 -1.58% 1.76% 0 0 0 0 0 0
2021-06-29 36.90 -0.32% 1.99% 0 0 0 0 0 0
2021-06-28 37.02 0.63% 1.63% 0 0 0 0 0 0
2021-06-25 36.79 0.91% 1.11% 0 0 0 0 0 0
2021-06-24 36.46 -2.25% 1.26% 0 0 0 0 0 0
2021-06-23 37.30 -1.32% 1.37% 0 0 0 0 0 0
2021-06-21 37.51 1.68% 1.60% 0 0 0 0 0 0
2021-06-18 36.89 -0.43% 1.76% 0 0 0 0 0 0
2021-06-17 37.05 1.79% 2.17% 0 0 0 0 0 0
2021-06-16 36.40 -2.52% 1.37% 0 0 0 0 0 0
2021-06-15 37.34 -1.87% 3.06% 0 0 0 0 0 0
2021-06-11 38.05 -5.30% 7.76% 0 0 0 0 0 0
2021-06-10 40.18 3.99% 7.77% 0 0 0 0 0 0
2021-06-09 38.64 -2.18% 5.34% 0 0 0 0 0 0
2021-06-08 39.50 -1.08% 6.70% 0 0 0 0 0 0
2021-06-07 39.93 -1.02% 8.80% 0 0 0 0 0 0
2021-06-04 40.34 -6.64% 15.48% 0 0 0 0 0 0
2021-06-03 43.21 -1.03% 24.77% 0 0 0 0 0 0
2021-06-02 43.66 20.01% 8.27% 0 0 0 0 0 0
2021-06-01 36.38 3.35% 4.87% 0 0 0 0 0 0
2021-05-31 35.20 1.30% 2.19% 0 0 0 0 0 0
2021-05-28 35.00 -1.46% 2.81% 0 0 0 0 0 0
2021-05-27 35.52 2.60% 3.84% 0 0 0 0 0 0
2021-05-26 34.62 3.01% 4.35% 0 0 0 0 0 0
2021-05-25 33.61 1.42% 1.41% 0 0 0 0 0 0
2021-05-24 33.14 0.39% 1.25% 0 0 0 0 0 0
2021-05-21 33.01 0.03% 0.96% 0 0 0 0 0 0
2021-05-20 33.00 -0.78% 1.12% 0 0 0 0 0 0
2021-05-19 33.26 -1.28% 1.06% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022