网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博汇科技 (688004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.84 52周最低:29.3

博汇科技(688004) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 36.58 -3.07% 2.05% 454 505 -51 0 0 0
2021-02-05 37.74 -0.68% 1.57% 312 476 -164 0 0 0
2021-02-04 38.00 -2.59% 1.52% 256 484 -228 0 0 0
2021-02-03 39.01 -3.56% 1.99% 445 531 -86 0 0 0
2021-02-02 40.45 -1.63% 1.59% 404 366 39 0 0 0
2021-01-29 40.09 -1.26% 1.63% 256 531 -276 0 0 0
2021-01-28 40.60 -0.17% 1.66% 352 469 -118 0 0 0
2021-01-26 41.30 1.15% 1.52% 337 333 4 0 0 0
2021-01-25 40.83 -3.45% 2.17% 472 593 -121 0 0 0
2021-01-22 42.29 -3.73% 1.65% 341 522 -181 0 0 0
2021-01-21 43.93 -0.36% 1.83% 375 583 -208 0 0 0
2021-01-19 45.15 3.32% 3.07% 769 895 -126 0 0 0
2021-01-18 43.70 -0.43% 2.43% 615 694 -78 0 0 0
2021-01-15 43.89 6.04% 5.02% 1,251 1,252 -1 0 135 -135
2021-01-14 41.39 4.36% 2.97% 878 629 249 0 0 0
2021-01-12 42.00 0.33% 1.38% 377 327 50 0 0 0
2021-01-11 41.86 -3.66% 2.35% 401 751 -349 0 0 0
2021-01-08 43.45 -0.09% 2.58% 748 630 118 0 0 0
2021-01-07 43.49 -5.48% 2.82% 506 1,083 -577 0 0 0
2021-01-06 46.01 -3.03% 1.76% 307 679 -372 0 0 0
2021-01-05 47.45 -0.44% 1.55% 404 534 -130 0 0 0
2021-01-04 47.66 2.08% 1.75% 524 461 63 0 0 0
2020-12-31 46.69 1.74% 2.15% 580 591 -12 0 0 0
2020-12-30 45.89 1.80% 1.41% 442 326 116 0 0 0
2020-12-29 45.08 1.28% 1.22% 302 378 -76 0 0 0
2020-12-28 44.51 -2.90% 1.91% 417 630 -213 0 0 0
2020-12-25 45.84 -0.26% 1.62% 466 425 41 0 0 0
2020-12-24 45.96 -6.43% 3.58% 649 1,334 -686 0 0 0
2020-12-23 49.12 -1.33% 1.22% 355 405 -50 0 0 0
2020-12-22 49.78 -2.43% 1.68% 391 647 -257 0 0 0
2020-12-21 51.02 1.25% 1.06% 381 283 98 0 0 0
2020-12-18 50.39 -1.31% 1.64% 320 672 -353 0 0 0
2020-12-16 49.60 -4.04% 2.30% 488 937 -449 0 0 0
2020-12-14 52.30 0.77% 3.58% 1,028 1,246 -218 0 0 0
2020-12-11 51.90 -3.76% 2.97% 805 925 -120 0 0 0
2020-12-10 53.93 -3.13% 2.10% 618 661 -43 0 0 0
2020-12-09 55.67 -2.37% 1.80% 419 793 -374 105 0 105
2020-12-08 57.02 -1.71% 2.64% 695 949 -254 0 0 0
2020-12-07 58.01 -2.80% 2.10% 439 956 -517 0 0 0
2020-12-04 59.68 0.20% 0.77% 250 326 -76 0 0 0
2020-12-03 59.56 -0.35% 1.03% 403 328 75 0 0 0
2020-12-02 59.77 0.20% 1.11% 443 363 80 0 0 0
2020-11-30 59.28 0.61% 0.76% 242 294 -52 0 0 0
2020-11-26 58.65 -1.43% 1.08% 227 551 -324 0 0 0
2020-11-25 59.50 -1.26% 1.22% 313 534 -221 0 0 0
2020-11-24 60.26 -0.02% 1.21% 435 454 -19 0 0 0
2020-11-23 60.27 -1.47% 2.04% 639 802 -163 0 0 0
2020-11-20 61.17 0.28% 1.45% 425 641 -216 0 0 0
2020-11-19 61.00 -0.41% 1.47% 667 440 228 0 0 0
2020-11-18 61.25 1.17% 1.81% 661 659 2 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022