网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博汇科技 (688004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.84 52周最低:29.3

博汇科技(688004) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-18 61.25 1.17% 1.81% 661 659 2 0 0 0
2020-11-17 60.54 -1.05% 1.53% 500 594 -95 0 0 0
2020-11-16 61.18 -0.02% 1.13% 429 400 29 0 0 0
2020-11-13 61.19 0.58% 1.02% 332 413 -80 0 0 0
2020-11-12 60.84 -0.15% 1.19% 458 384 75 0 0 0
2020-11-11 60.93 -3.04% 1.78% 530 714 -184 0 0 0
2020-11-10 62.84 -1.04% 2.30% 648 1,084 -436 0 0 0
2020-11-09 63.50 4.13% 2.99% 1,151 1,020 130 0 0 0
2020-11-06 60.98 -1.12% 1.27% 341 601 -260 0 0 0
2020-11-05 61.67 1.46% 1.39% 465 521 -56 0 0 0
2020-11-04 60.78 -0.03% 1.35% 411 569 -157 0 0 0
2020-11-03 60.80 3.09% 1.81% 820 522 298 0 0 0
2020-11-02 58.98 -4.56% 3.05% 845 1,300 -454 0 0 0
2020-10-30 61.80 -4.91% 2.91% 867 1,329 -462 0 103 -103
2020-10-15 67.84 -1.67% 1.39% 382 751 -369 0 0 0
2020-10-14 68.99 -1.06% 1.16% 302 600 -298 0 0 0
2020-10-13 69.73 0.33% 2.26% 827 1,037 -209 105 0 105
2020-10-12 69.50 3.45% 2.63% 1,196 923 272 0 0 0
2020-09-30 65.32 -0.12% 1.47% 603 533 70 0 0 0
2020-09-29 65.40 0.55% 1.20% 578 387 191 0 0 0
2020-09-28 65.04 -1.90% 1.19% 451 454 -3 0 0 0
2020-09-25 66.30 -0.50% 1.08% 407 474 -66 0 0 0
2020-09-24 66.63 -3.36% 2.36% 728 1,097 -369 0 0 0
2020-09-23 68.95 1.16% 2.06% 969 743 226 0 0 0
2020-09-22 68.16 -2.31% 2.02% 566 995 -430 0 0 0
2020-09-21 69.77 -0.87% 1.53% 454 827 -373 0 0 0
2020-09-18 70.38 -0.40% 4.34% 1,344 2,154 -810 0 0 0
2020-09-17 70.66 6.26% 8.54% 3,470 3,155 314 258 124 134
2020-09-16 66.50 -1.92% 1.80% 585 845 -260 0 0 0
2020-09-15 67.80 1.28% 2.28% 990 794 196 0 0 0
2020-09-14 66.94 0.97% 3.14% 1,257 1,117 141 0 0 0
2020-09-11 66.30 2.73% 2.74% 1,058 991 67 0 0 0
2020-09-10 64.54 -1.74% 2.48% 731 1,135 -404 0 0 0
2020-09-09 65.68 -5.29% 4.07% 1,140 1,897 -757 0 0 0
2020-09-08 69.35 -3.96% 4.78% 1,325 2,413 -1,088 155 423 -268
2020-09-04 75.58 -0.68% 1.65% 737 735 2 0 0 0
2020-09-02 76.95 -1.33% 2.82% 1,110 1,504 -395 0 0 0
2020-09-01 77.99 1.18% 2.04% 922 935 -13 0 0 0
2020-08-31 77.08 -0.21% 2.36% 968 1,201 -233 0 0 0
2020-08-28 77.24 -1.33% 3.41% 1,142 1,888 -746 110 0 110
2020-08-27 78.28 -0.13% 3.48% 1,655 1,574 80 0 0 0
2020-08-26 78.38 -4.75% 5.39% 1,596 2,923 -1,327 0 0 0
2020-08-25 82.29 5.11% 8.07% 3,855 2,982 873 231 0 231
2020-08-24 78.29 0.37% 2.54% 1,093 1,234 -141 0 0 0
2020-08-21 78.00 0.28% 2.31% 939 1,212 -273 0 0 0
2020-08-20 77.78 -0.61% 2.17% 868 1,116 -248 0 0 0
2020-08-18 80.95 -1.20% 3.86% 1,313 2,443 -1,130 0 0 0
2020-08-17 81.93 0.87% 4.14% 2,126 1,699 427 0 0 0
2020-08-14 81.22 1.20% 4.15% 1,926 1,993 -68 0 155 -155
2020-08-13 80.26 1.81% 6.47% 3,002 2,902 101 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022