网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博汇科技 (688004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:29.3

博汇科技(688004) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 33.46 -1.44% 1.32% 0 0 0 0 0 0
2021-11-25 33.95 -0.70% 1.06% 0 0 0 0 0 0
2021-11-24 34.19 1.03% 1.68% 0 0 0 0 0 0
2021-11-23 33.84 -0.38% 0.97% 0 0 0 0 0 0
2021-11-12 32.36 0.25% 0.71% 0 0 0 0 0 0
2021-11-11 32.28 1.80% 1.08% 0 0 0 0 0 0
2021-11-10 31.71 1.31% 0.78% 0 0 0 0 0 0
2021-11-09 31.30 0.35% 0.79% 0 0 0 0 0 0
2021-11-08 31.19 0.71% 0.67% 0 0 0 0 0 0
2021-11-05 30.97 0.81% 0.67% 0 0 0 0 0 0
2021-11-04 30.72 1.29% 0.70% 0 0 0 0 0 0
2021-11-03 30.33 0.76% 0.39% 0 0 0 0 0 0
2021-11-02 30.10 -2.59% 0.67% 0 0 0 0 0 0
2021-11-01 30.90 2.22% 0.59% 0 0 0 0 0 0
2021-10-29 30.23 1.78% 0.70% 0 0 0 0 0 0
2021-10-28 29.70 -3.26% 1.08% 0 0 0 0 0 0
2021-10-26 32.97 -0.39% 0.42% 0 0 0 0 0 0
2021-10-22 33.06 0.03% 0.59% 0 0 0 0 0 0
2021-10-21 33.05 -2.42% 0.89% 0 0 0 0 0 0
2021-10-20 33.87 -0.47% 0.79% 0 0 0 0 0 0
2021-10-19 34.03 -1.02% 0.55% 0 0 0 0 0 0
2021-10-18 34.38 0.82% 0.83% 0 0 0 0 0 0
2021-10-14 34.63 -0.60% 0.79% 0 0 0 0 0 0
2021-10-13 34.84 2.68% 0.95% 0 0 0 0 0 0
2021-10-12 33.93 -1.57% 0.53% 0 0 0 0 0 0
2021-10-11 34.47 0.64% 0.54% 0 0 0 0 0 0
2021-10-08 34.25 1.93% 0.76% 0 0 0 0 0 0
2021-09-30 33.60 1.33% 0.85% 0 0 0 0 0 0
2021-09-29 33.16 -3.27% 0.89% 0 0 0 0 0 0
2021-09-28 34.28 -0.38% 0.55% 0 0 0 0 0 0
2021-09-27 34.41 -1.77% 0.92% 0 0 0 0 0 0
2021-09-24 35.03 -3.63% 1.50% 0 0 0 0 0 0
2021-09-23 36.35 0.17% 0.78% 0 0 0 0 0 0
2021-09-22 36.29 -1.52% 0.89% 0 0 0 0 0 0
2021-09-17 36.85 1.24% 1.06% 0 0 0 0 0 0
2021-09-16 36.40 -2.07% 1.38% 0 0 0 0 0 0
2021-09-14 37.17 -2.59% 1.63% 0 0 0 0 0 0
2021-09-13 38.16 -0.88% 1.26% 0 0 0 0 0 0
2021-09-10 38.50 -2.28% 2.14% 0 0 0 0 0 0
2021-09-09 39.40 -1.50% 1.61% 0 0 0 0 0 0
2021-09-07 38.65 -1.20% 1.92% 0 0 0 0 0 0
2021-09-06 39.12 3.06% 2.52% 0 0 0 0 0 0
2021-09-02 37.29 -0.88% 1.48% 0 0 0 0 0 0
2021-09-01 37.62 -1.18% 1.50% 0 0 0 0 0 0
2021-08-31 38.07 0.16% 1.86% 0 0 0 0 0 0
2021-08-30 38.01 2.98% 3.03% 0 0 0 0 0 0
2021-08-27 36.91 -1.60% 1.30% 0 0 0 0 0 0
2021-08-26 37.51 -1.06% 2.15% 0 0 0 0 0 0
2021-08-25 37.91 3.35% 2.61% 0 0 0 0 0 0
2021-08-24 36.68 -0.46% 1.59% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021