网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容百科技 (688005)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.17 52周最低:25.62

容百科技(688005) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-24 49.10 -3.88% 4.51% 17,980 23,102 -5,122 2,630 4,917 -2,288
2020-12-23 51.08 -0.93% 4.82% 21,997 23,280 -1,283 4,110 4,919 -808
2020-12-22 51.56 -6.14% 5.23% 22,891 26,590 -3,699 4,670 6,590 -1,920
2020-12-21 54.93 1.44% 4.85% 23,565 23,527 38 7,653 6,772 881
2020-12-18 54.15 12.00% 6.52% 31,953 30,203 1,750 10,779 7,543 3,237
2020-12-16 42.20 0.72% 2.16% 8,956 9,027 -71 1,213 1,128 85
2020-12-14 40.85 -0.37% 3.25% 14,468 12,046 2,422 1,670 373 1,297
2020-12-11 41.00 3.93% 3.87% 17,488 12,519 4,970 1,857 1,392 466
2020-12-10 39.45 3.30% 3.29% 13,164 12,656 507 1,551 497 1,054
2020-12-09 38.19 0.50% 4.85% 18,638 16,613 2,025 3,299 1,247 2,053
2020-12-08 38.00 7.04% 4.34% 15,643 13,676 1,967 2,550 2,330 220
2020-12-07 35.50 6.57% 2.50% 10,353 7,357 2,995 2,438 319 2,119
2020-12-04 33.31 -1.19% 1.63% 6,151 5,034 1,117 1,135 131 1,004
2020-12-03 33.71 -0.33% 0.68% 2,665 2,402 263 0 121 -121
2020-12-02 33.82 -2.11% 1.35% 4,374 5,165 -790 105 202 -97
2020-11-30 33.89 -0.47% 1.13% 3,599 5,144 -1,545 224 103 121
2020-11-26 33.79 4.97% 2.93% 10,997 6,997 4,000 1,767 310 1,457
2020-11-25 32.19 -0.53% 1.42% 5,829 3,979 1,849 510 0 510
2020-11-24 32.36 1.73% 1.52% 5,590 4,458 1,132 177 288 -110
2020-11-23 31.81 -1.27% 1.24% 4,051 4,436 -385 126 125 1
2020-11-20 32.22 2.19% 1.80% 5,951 5,101 850 278 128 149
2020-11-19 31.53 -0.79% 1.99% 6,781 5,388 1,393 545 82 462
2020-11-18 31.78 -5.02% 2.45% 7,335 8,095 -761 676 834 -159
2020-11-17 33.46 -5.37% 2.04% 6,079 7,136 -1,057 182 476 -294
2020-11-16 35.36 -2.54% 2.13% 7,043 7,208 -166 1,085 244 841
2020-11-13 36.28 0.81% 1.84% 7,115 6,565 551 745 645 101
2020-11-12 35.99 3.27% 1.67% 7,214 5,125 2,089 437 0 437
2020-11-11 34.85 -1.89% 1.48% 5,242 5,471 -229 224 498 -274
2020-11-10 35.52 -4.39% 2.62% 7,710 9,354 -1,643 776 769 6
2020-11-09 37.15 2.00% 4.90% 17,570 15,645 1,924 2,616 3,166 -550
2020-11-06 36.42 -4.93% 4.57% 17,029 15,396 1,633 2,565 3,081 -516
2020-11-05 38.31 6.03% 3.60% 15,069 11,709 3,361 2,700 1,419 1,281
2020-11-04 36.13 3.79% 3.27% 11,639 10,369 1,270 695 1,171 -477
2020-11-03 34.81 1.10% 1.68% 6,563 5,784 780 735 539 196
2020-11-02 34.43 -3.91% 2.58% 9,466 8,817 649 841 656 185
2020-10-30 35.83 -6.03% 3.20% 10,091 12,485 -2,394 1,885 2,281 -396
2020-10-16 37.87 -4.15% 4.37% 14,387 16,491 -2,104 1,703 1,823 -121
2020-10-15 39.51 -2.56% 2.99% 12,264 10,735 1,530 2,664 1,123 1,541
2020-10-14 40.55 6.10% 5.24% 25,174 14,714 10,460 10,559 2,133 8,426
2020-10-13 38.22 0.03% 4.19% 16,530 14,269 2,260 2,979 1,150 1,829
2020-10-12 38.21 7.06% 9.31% 37,512 27,773 9,739 18,295 11,826 6,469
2020-09-30 29.74 4.42% 3.07% 10,900 7,438 3,462 612 369 243
2020-09-29 28.48 4.40% 1.54% 5,355 3,620 1,734 580 135 445
2020-09-28 27.28 -5.87% 1.56% 3,598 6,092 -2,494 0 167 -167
2020-09-25 28.98 -1.13% 1.12% 3,259 3,861 -602 118 293 -175
2020-09-24 29.31 -5.60% 2.50% 5,645 8,893 -3,248 865 854 11
2020-09-23 31.05 3.16% 2.37% 8,657 5,134 3,523 1,770 262 1,508
2020-09-22 30.10 -1.31% 1.96% 5,432 6,478 -1,046 758 263 494
2020-09-21 30.50 -0.23% 3.08% 11,013 8,910 2,103 3,173 757 2,415
2020-09-18 30.57 3.10% 3.14% 11,875 7,498 4,378 1,089 905 183
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021