网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容百科技 (688005)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.17 52周最低:25.62

容百科技(688005) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-17 29.65 5.29% 3.37% 11,496 8,179 3,318 1,780 212 1,568
2020-09-16 28.16 -1.61% 1.04% 2,741 4,169 -1,428 0 142 -142
2020-09-15 28.62 -0.35% 1.67% 4,874 5,513 -639 400 259 140
2020-09-14 28.72 8.95% 2.44% 8,300 6,080 2,220 582 153 429
2020-09-11 26.36 0.96% 0.58% 1,529 2,157 -628 0 0 0
2020-09-10 26.11 -1.62% 0.67% 1,572 2,639 -1,067 257 0 257
2020-09-09 26.54 -3.67% 0.85% 1,887 3,347 -1,459 0 101 -101
2020-09-08 27.55 -0.61% 0.65% 2,072 2,230 -158 109 0 109
2020-09-04 28.52 0.78% 0.62% 2,485 1,801 685 0 0 0
2020-09-02 28.78 -0.79% 0.73% 2,129 2,732 -603 0 0 0
2020-09-01 29.01 1.36% 0.98% 3,637 2,804 833 260 0 260
2020-08-31 28.62 2.25% 1.13% 3,269 3,366 -97 269 0 269
2020-08-28 27.99 0.18% 0.76% 2,358 2,748 -390 0 0 0
2020-08-27 27.94 1.53% 0.75% 2,569 2,120 449 307 0 307
2020-08-26 27.52 -3.30% 1.19% 2,874 4,403 -1,529 0 296 -296
2020-08-25 28.46 -1.52% 0.78% 2,446 2,963 -518 146 258 -112
2020-08-24 28.90 -0.72% 0.65% 1,869 2,624 -755 124 118 6
2020-08-21 29.11 -1.32% 0.58% 1,784 2,269 -485 202 0 202
2020-08-20 29.50 2.72% 1.40% 4,806 4,322 485 310 251 59
2020-08-18 29.80 -0.40% 0.85% 2,992 2,671 320 246 0 246
2020-08-17 29.92 1.15% 0.93% 3,571 2,949 623 102 0 102
2020-08-14 29.58 -0.87% 0.76% 2,351 2,871 -520 136 0 136
2020-08-13 29.84 -1.84% 1.11% 2,922 4,444 -1,522 392 196 196
2020-08-12 30.40 4.40% 1.18% 3,690 3,662 28 184 0 184
2020-08-11 29.12 -4.08% 0.95% 2,586 3,794 -1,208 332 379 -47
2020-08-10 30.36 0.33% 0.82% 2,942 2,770 171 209 0 209
2020-08-07 30.26 -3.23% 1.14% 3,514 4,035 -522 183 0 183
2020-08-06 31.27 -0.26% 1.29% 4,505 4,208 297 292 123 169
2020-08-05 31.35 3.02% 1.58% 5,654 4,992 662 389 0 389
2020-08-04 30.43 -2.47% 1.60% 4,870 5,811 -941 218 126 91
2020-08-03 31.20 8.52% 2.99% 11,671 7,244 4,427 1,710 115 1,595
2020-07-31 28.75 0.81% 1.30% 3,943 4,173 -229 152 281 -129
2020-07-30 28.52 -2.56% 1.63% 3,958 5,770 -1,812 181 421 -240
2020-07-29 29.27 4.99% 2.31% 8,540 5,544 2,996 572 301 271
2020-07-28 27.88 0.50% 0.95% 3,153 2,886 267 340 0 340
2020-07-27 27.74 -2.53% 0.94% 2,730 3,295 -565 184 0 184
2020-07-24 28.46 -8.22% 2.09% 6,173 6,721 -548 696 368 329
2020-07-23 31.01 -4.94% 1.53% 4,632 5,413 -781 178 195 -17
2020-07-22 32.62 -3.49% 1.78% 6,874 6,050 824 1,763 1,347 416
2020-07-21 33.80 2.52% 6.57% 4,747 3,101 1,646 278 0 278
2020-07-20 32.97 1.38% 6.48% 3,830 3,629 201 178 113 65
2020-07-17 32.52 -6.63% 10.71% 4,426 7,801 -3,375 429 1,071 -642
2020-07-16 34.83 -10.00% 10.81% 4,410 8,300 -3,890 425 234 191
2020-07-15 38.70 -4.18% 8.23% 5,010 6,854 -1,844 1,055 1,618 -564
2020-07-14 40.39 -2.79% 8.84% 5,506 6,750 -1,244 766 1,026 -260
2020-07-13 41.55 1.12% 12.19% 8,968 8,026 942 1,133 987 146
2020-07-10 41.09 -5.26% 9.91% 6,099 7,441 -1,342 392 103 289
2020-07-08 42.28 0.57% 9.80% 7,343 6,867 476 1,615 621 994
2020-07-07 42.04 10.57% 17.10% 12,689 9,677 3,011 2,002 886 1,115
2020-07-06 38.02 5.58% 10.21% 7,535 5,842 1,693 1,300 112 1,189
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021