网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容百科技 (688005)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.17 52周最低:25.62

容百科技(688005) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-16 27.90 -2.89% 4.00% 1,897 2,541 -644 0 0 0
2020-04-15 28.73 1.06% 6.00% 3,022 2,836 186 0 110 -110
2020-04-14 28.43 4.95% 6.00% 3,434 3,080 354 127 0 127
2020-04-13 27.09 -10.27% 9.00% 4,439 4,349 90 695 170 525
2020-04-10 30.19 -4.91% 5.00% 2,332 3,759 -1,427 0 0 0
2020-04-09 31.75 0.03% 3.00% 1,941 2,832 -892 146 0 146
2020-04-08 31.74 0.95% 6.00% 3,959 3,375 584 437 0 437
2020-04-07 31.44 2.24% 5.00% 3,266 2,997 269 253 0 253
2020-04-03 30.75 -1.79% 5.00% 2,847 3,309 -462 104 145 -40
2020-04-02 31.31 3.33% 7.00% 4,399 3,076 1,323 379 0 379
2020-04-01 30.30 2.30% 8.00% 4,967 4,240 726 252 0 252
2020-03-31 29.62 -2.47% 4.00% 2,059 2,802 -743 112 136 -25
2020-03-30 30.37 -0.91% 6.00% 3,928 3,023 906 442 0 442
2020-03-27 30.65 -1.54% 4.00% 1,891 2,882 -991 0 159 -159
2020-03-26 31.13 -2.72% 6.00% 3,152 4,276 -1,124 0 622 -622
2020-03-25 32.00 5.93% 10.00% 5,096 5,872 -776 618 225 393
2020-03-24 30.21 4.21% 7.00% 4,294 3,460 835 310 0 310
2020-03-23 28.99 -7.76% 6.00% 3,082 3,726 -644 308 62 246
2020-03-20 31.43 3.02% 7.00% 3,955 3,713 243 288 0 288
2020-03-19 30.51 -1.10% 7.00% 3,830 4,240 -410 209 0 209
2020-03-18 30.85 -4.73% 7.00% 4,140 4,870 -730 299 0 299
2020-03-17 32.38 -2.35% 7.00% 4,422 3,963 460 239 0 239
2020-03-16 33.16 -8.40% 11.00% 5,824 8,936 -3,112 994 2,302 -1,307
2020-03-13 36.20 -4.16% 9.00% 5,008 6,463 -1,455 218 2,319 -2,101
2020-03-12 37.77 -3.99% 5.00% 3,777 4,138 -361 330 0 330
2020-03-11 39.34 0.23% 9.00% 5,990 7,017 -1,026 1,428 1,271 157
2020-03-10 39.25 4.25% 9.00% 6,867 5,224 1,643 379 308 71
2020-03-09 37.65 -3.63% 7.00% 4,844 5,241 -397 622 0 622
2020-03-06 39.07 -0.15% 6.00% 3,802 4,045 -243 101 218 -117
2020-03-05 39.13 -0.63% 7.00% 3,616 6,869 -3,253 145 103 43
2020-03-04 39.38 -0.53% 6.00% 4,950 4,641 309 536 167 369
2020-03-03 39.59 1.31% 12.00% 7,435 9,101 -1,666 893 1,050 -157
2020-03-02 39.08 7.07% 7.00% 5,487 4,494 993 444 56 388
2020-02-28 36.50 -11.15% 12.00% 7,010 7,983 -973 600 973 -373
2020-02-27 41.08 -3.59% 8.00% 5,367 6,196 -829 291 0 291
2020-02-26 42.61 -8.07% 11.00% 6,869 9,634 -2,765 618 1,132 -514
2020-02-25 46.35 4.72% 18.00% 14,486 10,795 3,692 3,502 1,991 1,511
2020-02-24 44.26 0.57% 9.00% 5,812 8,173 -2,361 582 2,293 -1,711
2020-02-21 44.01 -2.13% 14.00% 9,758 9,719 39 1,324 1,390 -66
2020-02-20 44.97 -6.59% 21.00% 14,192 14,741 -548 2,787 2,454 333
2020-02-19 48.14 -1.80% 21.00% 17,141 17,814 -673 7,124 6,534 590
2020-02-18 49.02 -2.25% 16.00% 13,032 12,733 299 2,390 1,030 1,360
2020-02-17 50.15 2.31% 16.00% 14,791 12,546 2,245 3,724 1,173 2,551
2020-02-14 49.02 -4.76% 24.00% 19,170 17,359 1,811 2,639 1,909 730
2020-02-13 51.47 -0.85% 26.00% 19,937 22,275 -2,337 5,650 5,299 352
2020-02-12 51.91 12.80% 26.00% 21,791 17,167 4,624 4,527 2,025 2,501
2020-02-11 46.02 -1.92% 31.00% 22,569 22,163 407 5,149 4,030 1,119
2020-02-10 46.92 20.00% 32.00% 25,375 17,288 8,087 11,764 4,068 7,695
2020-02-07 39.10 3.19% 17.00% 10,130 10,414 -284 1,047 688 359
2020-02-06 37.89 3.38% 19.00% 11,411 11,059 353 1,460 1,252 208
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021