网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

容百科技 (688005)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.41 52周最低:30.58

容百科技(688005) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 111.20 3.15% 2.24% 0 0 0 0 0 0
2021-10-13 107.80 6.30% 2.44% 0 0 0 0 0 0
2021-10-12 101.41 -2.88% 1.79% 0 0 0 0 0 0
2021-10-11 104.42 0.02% 1.43% 0 0 0 0 0 0
2021-10-08 104.40 -3.40% 2.25% 0 0 0 0 0 0
2021-09-30 108.08 2.40% 1.68% 0 0 0 0 0 0
2021-09-29 105.55 -3.17% 1.96% 0 0 0 0 0 0
2021-09-28 109.00 -2.44% 2.04% 0 0 0 0 0 0
2021-09-27 111.73 -3.74% 2.29% 0 0 0 0 0 0
2021-09-24 116.07 2.26% 2.85% 0 0 0 0 0 0
2021-09-23 113.50 -3.49% 2.39% 0 0 0 0 0 0
2021-09-22 117.61 6.62% 3.24% 0 0 0 0 0 0
2021-09-17 110.31 -1.06% 4.74% 0 0 0 0 0 0
2021-09-16 111.49 -9.70% 4.10% 0 0 0 0 0 0
2021-09-15 123.47 -2.86% 2.35% 0 0 0 0 0 0
2021-09-14 127.10 4.53% 2.90% 0 0 0 0 0 0
2021-09-13 121.59 -0.22% 2.14% 0 0 0 0 0 0
2021-09-10 121.86 1.58% 2.19% 0 0 0 0 0 0
2021-09-09 119.97 3.82% 2.95% 0 0 0 0 0 0
2021-09-07 119.90 6.61% 4.17% 0 0 0 0 0 0
2021-09-06 112.47 9.42% 3.72% 0 0 0 0 0 0
2021-09-02 108.45 -3.81% 4.07% 0 0 0 0 0 0
2021-09-01 112.75 -5.09% 3.38% 0 0 0 0 0 0
2021-08-31 118.80 -1.18% 2.19% 0 0 0 0 0 0
2021-08-30 120.22 -4.02% 3.69% 0 0 0 0 0 0
2021-08-27 125.26 -0.17% 2.05% 0 0 0 0 0 0
2021-08-26 125.47 -4.50% 3.19% 0 0 0 0 0 0
2021-08-25 131.38 -1.89% 2.41% 0 0 0 0 0 0
2021-08-24 134.00 7.35% 3.03% 0 0 0 0 0 0
2021-08-23 124.83 2.40% 2.52% 0 0 0 0 0 0
2021-08-20 121.90 -3.56% 2.31% 0 0 0 0 0 0
2021-08-19 126.40 6.13% 3.36% 0 0 0 0 0 0
2021-08-18 119.10 -5.06% 3.69% 0 0 0 0 0 0
2021-08-17 125.45 -2.90% 2.15% 0 0 0 0 0 0
2021-08-16 129.20 -6.34% 2.74% 0 0 0 0 0 0
2021-08-13 137.94 -0.78% 2.34% 0 0 0 0 0 0
2021-08-11 132.60 5.89% 2.88% 0 0 0 0 0 0
2021-08-10 125.22 -5.24% 3.19% 0 0 0 0 0 0
2021-08-09 132.15 -5.34% 2.80% 0 0 0 0 0 0
2021-08-06 139.60 1.32% 3.38% 0 0 0 0 0 0
2021-08-05 137.78 -1.23% 3.49% 0 0 0 0 0 0
2021-08-04 139.50 13.46% 4.37% 0 0 0 0 0 0
2021-08-03 122.95 -3.98% 2.35% 0 0 0 0 0 0
2021-08-02 128.05 5.87% 3.69% 0 0 0 0 0 0
2021-07-30 120.95 -7.50% 4.26% 0 0 0 0 0 0
2021-07-29 130.76 3.62% 3.54% 0 0 0 0 0 0
2021-07-28 126.19 7.85% 4.70% 0 0 0 0 0 0
2021-07-26 124.30 -5.81% 4.24% 0 0 0 0 0 0
2021-07-23 131.97 -2.40% 2.55% 0 0 0 0 0 0
2021-07-22 135.21 1.80% 4.37% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021