网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 21.92 -3.14% 0.57% 1,179 1,858 -679 0 0 0
2020-09-25 22.63 -1.39% 0.71% 1,625 2,183 -558 104 124 -20
2020-09-24 22.95 -1.59% 0.97% 2,416 2,531 -115 117 0 117
2020-09-23 23.32 0.39% 0.87% 2,558 2,109 448 0 122 -122
2020-09-22 23.23 -2.64% 0.92% 1,927 2,939 -1,011 0 0 0
2020-09-21 23.86 1.62% 1.52% 4,379 3,883 497 261 0 261
2020-09-18 23.48 0.47% 1.03% 3,073 2,614 459 0 0 0
2020-09-17 23.37 2.68% 1.34% 4,210 3,076 1,133 314 476 -163
2020-09-16 22.76 -0.87% 0.42% 1,028 1,300 -272 0 0 0
2020-09-15 22.96 -0.04% 0.41% 1,062 1,190 -127 0 0 0
2020-09-14 22.97 2.13% 0.51% 1,517 1,279 238 0 0 0
2020-09-11 22.49 -1.10% 0.65% 1,598 1,640 -42 0 0 0
2020-09-10 22.74 -4.49% 0.83% 1,614 3,054 -1,439 0 0 0
2020-09-09 23.81 -0.63% 0.61% 1,477 1,948 -471 0 0 0
2020-09-08 23.96 0.25% 0.78% 2,014 2,617 -603 0 240 -240
2020-09-04 23.86 -1.97% 0.69% 1,684 2,337 -653 0 165 -165
2020-09-02 24.06 0.12% 0.60% 1,498 2,000 -501 0 223 -223
2020-09-01 24.03 -0.46% 0.59% 1,333 2,124 -791 0 0 0
2020-08-31 24.14 1.94% 0.68% 2,232 1,632 600 0 0 0
2020-08-28 23.68 1.11% 0.41% 1,241 1,083 158 0 0 0
2020-08-27 23.42 0.90% 0.56% 1,490 1,707 -216 101 0 101
2020-08-26 23.21 -4.05% 0.81% 1,414 3,116 -1,702 0 149 -149
2020-08-25 24.19 -1.27% 0.68% 1,668 2,492 -824 114 340 -226
2020-08-24 24.50 -0.08% 0.53% 1,372 1,918 -547 0 0 0
2020-08-21 24.52 -1.13% 0.87% 1,858 3,165 -1,306 0 0 0
2020-08-20 24.80 2.48% 1.26% 3,470 3,499 -29 295 121 174
2020-08-18 24.20 0.88% 1.14% 3,215 3,459 -244 0 0 0
2020-08-17 23.99 1.61% 1.05% 3,570 2,244 1,326 0 0 0
2020-08-14 23.61 0.34% 0.63% 1,524 2,127 -603 0 0 0
2020-08-13 23.53 -0.72% 0.52% 1,109 1,939 -830 0 0 0
2020-08-12 23.70 -1.86% 0.79% 1,615 2,674 -1,059 0 0 0
2020-08-11 24.15 -1.63% 0.81% 2,276 2,695 -420 0 0 0
2020-08-10 24.55 0.53% 0.68% 2,065 2,001 64 0 0 0
2020-08-07 24.42 -1.69% 0.83% 2,074 2,779 -705 0 0 0
2020-08-06 24.84 -0.64% 0.70% 1,737 2,543 -806 151 0 151
2020-08-05 25.00 1.30% 1.22% 4,196 2,768 1,428 272 0 272
2020-08-04 24.68 -0.28% 0.91% 2,266 3,160 -894 0 0 0
2020-08-03 24.75 4.21% 1.35% 4,294 3,424 870 352 0 352
2020-07-31 23.75 1.28% 0.89% 2,330 2,833 -504 128 0 128
2020-07-30 23.45 -2.21% 0.92% 1,996 3,427 -1,431 0 0 0
2020-07-29 23.98 3.41% 0.81% 2,527 2,305 222 0 0 0
2020-07-28 23.19 1.27% 0.64% 1,472 2,240 -768 0 0 0
2020-07-27 22.90 -3.62% 0.72% 1,652 2,513 -861 0 0 0
2020-07-24 23.76 -11.01% 2.00% 5,078 5,448 -370 679 271 408
2020-07-23 26.70 -0.45% 0.93% 2,261 3,554 -1,293 0 0 0
2020-07-22 26.82 1.21% 0.84% 2,832 2,791 41 0 183 -183
2020-07-21 26.50 -2.03% 5.54% 3,383 4,137 -754 158 186 -28
2020-07-20 27.05 0.52% 4.15% 2,748 3,046 -297 337 0 337
2020-07-17 26.91 -0.48% 3.72% 2,173 2,924 -751 184 341 -157
2020-07-16 27.04 -7.02% 7.54% 4,485 5,667 -1,183 614 0 614
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021