网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光峰科技 (688007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:17.09

光峰科技(688007) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 32.00 -4.28% 1.48% 0 0 0 0 0 0
2021-07-29 33.43 7.25% 1.62% 0 0 0 0 0 0
2021-07-28 31.17 -2.26% 1.98% 0 0 0 0 0 0
2021-07-26 33.09 -0.39% 3.38% 0 0 0 0 0 0
2021-07-23 33.22 -5.54% 2.46% 0 0 0 0 0 0
2021-07-22 35.17 -4.87% 1.82% 0 0 0 0 0 0
2021-07-21 36.97 2.95% 1.62% 0 0 0 0 0 0
2021-07-20 35.91 -0.39% 1.00% 0 0 0 0 0 0
2021-07-19 36.05 -1.26% 1.12% 0 0 0 0 0 0
2021-07-16 36.51 -0.41% 2.01% 0 0 0 0 0 0
2021-07-15 36.66 3.68% 2.34% 0 0 0 0 0 0
2021-07-14 35.36 0.74% 1.39% 0 0 0 0 0 0
2021-07-12 36.88 1.91% 1.07% 0 0 0 0 0 0
2021-07-09 36.19 -3.72% 1.84% 0 0 0 0 0 0
2021-07-07 37.50 -2.34% 2.69% 0 0 0 0 0 0
2021-07-06 38.40 -5.93% 1.95% 0 0 0 0 0 0
2021-07-05 40.82 6.03% 2.00% 0 0 0 0 0 0
2021-07-02 38.50 -5.24% 2.71% 0 0 0 0 0 0
2021-07-01 40.63 -2.98% 1.76% 0 0 0 0 0 0
2021-06-29 42.04 -2.62% 1.93% 0 0 0 0 0 0
2021-06-28 43.17 1.62% 2.25% 0 0 0 0 0 0
2021-06-25 42.48 6.01% 2.10% 0 0 0 0 0 0
2021-06-24 40.07 -3.28% 2.39% 0 0 0 0 0 0
2021-06-23 41.43 -0.41% 1.57% 0 0 0 0 0 0
2021-06-21 41.49 6.00% 3.16% 0 0 0 0 0 0
2021-06-18 39.14 6.13% 2.91% 0 0 0 0 0 0
2021-06-17 36.88 4.03% 2.02% 0 0 0 0 0 0
2021-06-16 35.45 -2.48% 2.03% 0 0 0 0 0 0
2021-06-15 36.35 2.28% 1.77% 0 0 0 0 0 0
2021-06-11 35.54 -1.96% 1.82% 0 0 0 0 0 0
2021-06-10 36.25 1.68% 1.52% 0 0 0 0 0 0
2021-06-09 35.65 -1.44% 1.31% 0 0 0 0 0 0
2021-06-08 36.22 -4.41% 2.18% 0 0 0 0 0 0
2021-06-07 37.89 3.81% 3.11% 0 0 0 0 0 0
2021-06-04 36.50 4.17% 3.05% 0 0 0 0 0 0
2021-06-03 35.04 9.30% 3.71% 0 0 0 0 0 0
2021-06-02 32.06 2.00% 2.24% 0 0 0 0 0 0
2021-06-01 31.43 1.45% 2.00% 0 0 0 0 0 0
2021-05-31 30.98 -0.67% 1.93% 0 0 0 0 0 0
2021-05-28 31.19 -6.62% 4.05% 0 0 0 0 0 0
2021-05-27 33.40 1.21% 2.42% 0 0 0 0 0 0
2021-05-26 33.00 -3.73% 2.91% 0 0 0 0 0 0
2021-05-25 34.28 9.31% 4.42% 0 0 0 0 0 0
2021-05-24 31.36 3.33% 2.71% 0 0 0 0 0 0
2021-05-21 30.35 1.95% 1.70% 0 0 0 0 0 0
2021-05-20 29.77 1.36% 1.33% 0 0 0 0 0 0
2021-05-19 29.37 6.03% 2.16% 0 0 0 0 0 0
2021-05-18 27.70 -0.18% 1.41% 0 0 0 0 0 0
2021-05-17 27.75 1.46% 2.09% 0 0 0 0 0 0
2021-05-14 27.35 0.74% 1.77% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021