网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国通号 (688009)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:5.01 H股:9.82(10.3%)

中国通号(688009) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 5.08 -0.78% 0.56% 0 0 0 0 0 0
2021-10-20 5.12 -0.19% 0.34% 0 0 0 0 0 0
2021-10-19 5.13 -0.39% 0.47% 0 0 0 0 0 0
2021-10-18 5.15 0.59% 0.42% 0 0 0 0 0 0
2021-10-14 5.15 -0.19% 0.37% 0 0 0 0 0 0
2021-10-13 5.16 -0.39% 0.60% 0 0 0 0 0 0
2021-10-12 5.18 -0.58% 0.76% 0 0 0 0 0 0
2021-10-11 5.21 -0.19% 0.50% 0 0 0 0 0 0
2021-10-08 5.22 1.16% 0.56% 0 0 0 0 0 0
2021-09-29 5.16 -0.77% 0.73% 0 0 0 0 0 0
2021-09-28 5.20 0.39% 0.60% 0 0 0 0 0 0
2021-09-27 5.18 -1.89% 0.96% 0 0 0 0 0 0
2021-09-24 5.28 -1.49% 0.84% 0 0 0 0 0 0
2021-09-23 5.36 0.94% 0.90% 0 0 0 0 0 0
2021-09-22 5.31 0.38% 1.03% 0 0 0 0 0 0
2021-09-17 5.29 -0.94% 1.14% 0 0 0 0 0 0
2021-09-16 5.34 0.57% 1.09% 0 0 0 0 0 0
2021-09-15 5.31 0.38% 0.89% 0 0 0 0 0 0
2021-09-14 5.29 -3.11% 1.82% 0 0 0 0 0 0
2021-09-10 5.46 -1.62% 1.48% 0 0 0 0 0 0
2021-09-09 5.55 1.65% 1.83% 0 0 0 0 0 0
2021-09-07 5.41 0.56% 1.11% 0 0 0 0 0 0
2021-09-02 5.40 0.75% 1.63% 0 0 0 0 0 0
2021-09-01 5.36 2.49% 2.71% 0 0 0 0 0 0
2021-08-31 5.23 1.75% 1.38% 0 0 0 0 0 0
2021-08-30 5.14 -1.91% 1.40% 0 0 0 0 0 0
2021-08-27 5.24 2.34% 2.43% 0 0 0 0 0 0
2021-08-26 5.12 -0.39% 1.02% 0 0 0 0 0 0
2021-08-25 5.14 0.39% 0.91% 0 0 0 0 0 0
2021-08-24 5.12 0.20% 0.74% 0 0 0 0 0 0
2021-08-23 5.11 0.39% 0.61% 0 0 0 0 0 0
2021-08-20 5.09 0.20% 0.99% 0 0 0 0 0 0
2021-08-19 5.08 -0.78% 0.60% 0 0 0 0 0 0
2021-08-18 5.12 0.79% 0.62% 0 0 0 0 0 0
2021-08-17 5.08 -0.59% 0.81% 0 0 0 0 0 0
2021-08-16 5.11 0.20% 0.56% 0 0 0 0 0 0
2021-08-11 5.13 0.79% 1.03% 0 0 0 0 0 0
2021-08-09 5.09 0.79% 0.86% 0 0 0 0 0 0
2021-08-06 5.05 -0.59% 0.99% 0 0 0 0 0 0
2021-08-05 5.08 -0.39% 0.86% 0 0 0 0 0 0
2021-08-04 5.10 -0.78% 0.87% 0 0 0 0 0 0
2021-08-03 5.14 -0.77% 0.86% 0 0 0 0 0 0
2021-08-02 5.18 2.37% 1.17% 0 0 0 0 0 0
2021-07-30 5.06 -0.39% 0.92% 0 0 0 0 0 0
2021-07-28 5.08 -3.05% 1.73% 0 0 0 0 0 0
2021-07-26 5.27 -0.75% 1.20% 0 0 0 0 0 0
2021-07-23 5.31 -0.19% 0.88% 0 0 0 0 0 0
2021-07-21 5.32 -0.37% 0.81% 0 0 0 0 0 0
2021-07-20 5.34 0.19% 0.64% 0 0 0 0 0 0
2021-07-19 5.33 -1.30% 0.76% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021