网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿的谐波 (688017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:191.6 52周最低:86

绿的谐波(688017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 162.68 -5.90% 1.36% 0 0 0 0 0 0
2021-11-30 172.88 1.69% 0.80% 0 0 0 0 0 0
2021-11-29 170.00 -1.96% 1.05% 0 0 0 0 0 0
2021-11-26 173.40 1.40% 1.07% 0 0 0 0 0 0
2021-11-25 171.00 2.15% 0.86% 0 0 0 0 0 0
2021-11-24 167.40 -3.04% 1.49% 0 0 0 0 0 0
2021-11-23 172.65 1.48% 1.18% 0 0 0 0 0 0
2021-11-12 163.09 5.08% 1.48% 0 0 0 0 0 0
2021-11-11 155.20 0.64% 0.96% 0 0 0 0 0 0
2021-11-10 154.21 4.21% 1.49% 0 0 0 0 0 0
2021-11-09 147.98 0.67% 0.86% 0 0 0 0 0 0
2021-11-08 147.00 -3.47% 0.85% 0 0 0 0 0 0
2021-11-05 152.28 0.18% 1.12% 0 0 0 0 0 0
2021-11-04 152.00 0.40% 1.20% 0 0 0 0 0 0
2021-11-03 151.39 3.16% 1.73% 0 0 0 0 0 0
2021-11-02 146.75 3.71% 1.84% 0 0 0 0 0 0
2021-11-01 141.50 5.60% 2.13% 0 0 0 0 0 0
2021-10-29 134.00 -0.07% 2.11% 0 0 0 0 0 0
2021-10-28 134.09 -0.10% 0.79% 0 0 0 0 0 0
2021-10-26 136.33 2.51% 0.98% 0 0 0 0 0 0
2021-10-22 128.93 -4.66% 1.72% 0 0 0 0 0 0
2021-10-21 135.23 -3.82% 1.26% 0 0 0 0 0 0
2021-10-20 140.60 -0.40% 1.45% 0 0 0 0 0 0
2021-10-19 141.16 2.51% 0.95% 0 0 0 0 0 0
2021-10-18 137.70 -1.04% 0.95% 0 0 0 0 0 0
2021-10-14 135.80 0.92% 0.97% 0 0 0 0 0 0
2021-10-13 134.56 1.94% 0.69% 0 0 0 0 0 0
2021-10-12 132.00 -2.71% 0.85% 0 0 0 0 0 0
2021-10-11 135.67 1.13% 1.09% 0 0 0 0 0 0
2021-10-08 134.15 -0.67% 0.95% 0 0 0 0 0 0
2021-09-30 135.05 1.81% 1.07% 0 0 0 0 0 0
2021-09-29 132.65 -4.40% 1.09% 0 0 0 0 0 0
2021-09-28 138.75 -4.97% 2.20% 0 0 0 0 0 0
2021-09-27 146.00 12.99% 4.19% 0 0 0 0 0 0
2021-09-24 129.22 -14.71% 4.29% 0 0 0 0 0 0
2021-09-23 151.50 0.47% 0.73% 0 0 0 0 0 0
2021-09-22 150.79 -2.27% 1.08% 0 0 0 0 0 0
2021-09-17 154.30 3.92% 1.72% 0 0 0 0 0 0
2021-09-16 148.48 -3.93% 1.40% 0 0 0 0 0 0
2021-09-15 154.56 0.20% 1.48% 0 0 0 0 0 0
2021-09-14 154.25 -1.86% 1.16% 0 0 0 0 0 0
2021-09-13 157.18 -3.04% 1.56% 0 0 0 0 0 0
2021-09-10 162.10 -1.27% 1.43% 0 0 0 0 0 0
2021-09-09 164.18 -1.33% 1.87% 0 0 0 0 0 0
2021-09-07 173.98 -3.89% 1.93% 0 0 0 0 0 0
2021-09-06 181.02 1.70% 2.16% 0 0 0 0 0 0
2021-09-02 170.80 3.77% 1.98% 0 0 0 0 0 0
2021-09-01 164.59 -4.51% 2.86% 0 0 0 0 0 0
2021-08-31 172.37 -2.62% 1.98% 0 0 0 0 0 0
2021-08-30 177.00 0.97% 1.84% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021