网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安集科技 (688019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:378.8 52周最低:167.14

安集科技(688019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 340.00 11.84% 4.76% 0 0 0 0 0 0
2021-07-28 304.00 -5.77% 4.76% 0 0 0 0 0 0
2021-07-26 316.31 3.03% 4.47% 0 0 0 0 0 0
2021-07-23 307.00 -3.15% 3.13% 0 0 0 0 0 0
2021-07-22 317.00 6.73% 4.92% 0 0 0 0 0 0
2021-07-21 297.00 7.43% 3.53% 0 0 0 0 0 0
2021-07-20 276.46 -1.10% 2.30% 0 0 0 0 0 0
2021-07-19 279.54 -2.05% 2.98% 0 0 0 0 0 0
2021-07-16 285.40 0.22% 2.18% 0 0 0 0 0 0
2021-07-15 284.78 -1.25% 1.43% 0 0 0 0 0 0
2021-07-14 288.38 -6.03% 2.98% 0 0 0 0 0 0
2021-07-12 298.50 -0.78% 2.18% 0 0 0 0 0 0
2021-07-09 300.85 -1.04% 2.44% 0 0 0 0 0 0
2021-07-07 284.20 -0.10% 2.59% 0 0 0 0 0 0
2021-07-06 284.48 -2.06% 4.15% 0 0 0 0 0 0
2021-07-05 290.47 1.88% 4.02% 0 0 0 0 0 0
2021-07-02 285.10 -3.25% 4.42% 0 0 0 0 0 0
2021-07-01 294.67 -5.25% 4.00% 0 0 0 0 0 0
2021-06-29 288.88 3.43% 5.44% 0 0 0 0 0 0
2021-06-28 279.30 6.49% 5.20% 0 0 0 0 0 0
2021-06-25 262.28 1.82% 4.17% 0 0 0 0 0 0
2021-06-24 257.58 -0.18% 4.77% 0 0 0 0 0 0
2021-06-23 258.05 6.81% 7.74% 0 0 0 0 0 0
2021-06-21 251.19 -4.43% 6.32% 0 0 0 0 0 0
2021-06-18 262.83 1.43% 5.90% 0 0 0 0 0 0
2021-06-17 259.12 11.49% 6.47% 0 0 0 0 0 0
2021-06-16 232.42 -4.09% 4.56% 0 0 0 0 0 0
2021-06-15 242.34 6.52% 5.23% 0 0 0 0 0 0
2021-06-11 227.51 -6.16% 4.06% 0 0 0 0 0 0
2021-06-10 242.44 1.17% 4.19% 0 0 0 0 0 0
2021-06-09 239.64 -2.61% 2.71% 0 0 0 0 0 0
2021-06-08 246.06 -6.09% 4.67% 0 0 0 0 0 0
2021-06-07 262.03 2.98% 3.46% 0 0 0 0 0 0
2021-06-04 254.75 -1.11% 4.26% 0 0 0 0 0 0
2021-06-03 257.61 -2.15% 3.01% 0 0 0 0 0 0
2021-06-02 263.28 0.88% 4.83% 0 0 0 0 0 0
2021-06-01 260.99 0.40% 5.68% 0 0 0 0 0 0
2021-05-31 259.94 2.49% 5.20% 0 0 0 0 0 0
2021-05-28 253.63 5.04% 6.11% 0 0 0 0 0 0
2021-05-27 241.47 7.41% 4.53% 0 0 0 0 0 0
2021-05-26 224.81 3.27% 2.99% 0 0 0 0 0 0
2021-05-25 217.70 4.73% 3.32% 0 0 0 0 0 0
2021-05-24 207.87 2.41% 1.81% 0 0 0 0 0 0
2021-05-21 202.98 -2.95% 2.25% 0 0 0 0 0 0
2021-05-20 209.15 -0.04% 1.74% 0 0 0 0 0 0
2021-05-19 209.24 0.51% 2.45% 0 0 0 0 0 0
2021-05-18 208.17 7.25% 5.14% 0 0 0 0 0 0
2021-05-17 194.09 0.56% 1.91% 0 0 0 0 0 0
2021-05-14 193.00 1.37% 3.24% 0 0 0 0 0 0
2021-05-13 190.40 11.16% 7.30% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021