网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安集科技 (688019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:378.8 52周最低:167.14

安集科技(688019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 171.29 0.46% 2.50% 0 0 0 0 0 0
2021-05-11 170.50 -0.98% 3.77% 0 0 0 0 0 0
2021-05-10 172.19 -1.94% 2.16% 0 0 0 0 0 0
2021-05-07 175.60 -0.34% 2.30% 0 0 0 0 0 0
2021-05-06 176.20 -5.74% 3.52% 0 0 0 0 0 0
2021-04-30 186.92 -5.12% 5.57% 0 0 0 0 0 0
2021-04-28 231.07 3.62% 3.63% 0 0 0 0 0 0
2021-04-23 217.10 -0.18% 1.95% 0 0 0 0 0 0
2021-04-22 217.50 0.84% 2.69% 0 0 0 0 0 0
2021-04-21 215.68 0.79% 2.08% 0 0 0 0 0 0
2021-04-19 215.98 7.55% 3.67% 0 0 0 0 0 0
2021-04-16 200.81 -3.01% 2.98% 0 0 0 0 0 0
2021-04-15 207.05 1.45% 2.27% 0 0 0 0 0 0
2021-04-14 204.09 1.15% 1.76% 0 0 0 0 0 0
2021-04-13 201.77 -3.27% 2.49% 0 0 0 0 0 0
2021-04-12 208.59 -3.58% 2.41% 0 0 0 0 0 0
2021-04-09 216.34 -0.27% 2.36% 0 0 0 0 0 0
2021-04-08 216.93 -3.57% 3.72% 0 0 0 0 0 0
2021-04-07 224.97 1.38% 3.72% 0 0 0 0 0 0
2021-04-06 221.91 -0.05% 4.29% 0 0 0 0 0 0
2021-04-02 222.02 6.69% 7.13% 0 0 0 0 0 0
2021-04-01 208.10 11.30% 7.63% 0 0 0 0 0 0
2021-03-30 201.06 0.93% 2.31% 0 0 0 0 0 0
2021-03-29 199.20 -1.48% 2.83% 0 0 0 0 0 0
2021-03-23 201.21 2.82% 6.36% 0 0 0 0 0 0
2021-03-22 195.70 -1.98% 4.33% 0 0 0 0 0 0
2021-03-19 199.66 -2.69% 2.95% 1,042 1,216 -174 111 0 111
2021-03-18 205.18 -1.55% 2.26% 439 220 218 0 0 0
2021-03-17 208.41 1.14% 2.85% 1,418 1,758 -340 111 0 111
2021-03-16 206.06 0.27% 2.53% 2,206 2,501 -295 205 64 140
2021-03-15 205.50 -5.43% 4.12% 2,098 3,415 -1,316 305 933 -629
2021-03-12 217.30 -5.11% 5.60% 3,195 4,130 -935 296 431 -136
2021-03-11 229.00 -0.65% 5.09% 582 12 571 491 0 491
2021-03-10 230.50 -6.25% 4.25% 9,477 14,077 -4,601 1,059 786 274
2021-03-09 245.86 -8.26% 2.80% 6,672 9,676 -3,004 574 1,025 -451
2021-03-08 268.00 -3.60% 2.14% 5,922 8,210 -2,288 309 605 -297
2021-03-04 276.50 -1.67% 2.30% 6,983 7,537 -554 440 300 139
2021-03-03 281.20 -2.70% 3.27% 8,651 13,228 -4,577 1,238 3,014 -1,776
2021-03-02 289.00 3.52% 4.38% 14,309 13,527 782 4,879 2,966 1,912
2021-03-01 279.18 1.64% 3.56% 10,475 12,430 -1,955 974 1,324 -351
2021-02-26 274.67 -5.90% 3.93% 9,509 16,033 -6,523 767 3,944 -3,177
2021-02-25 291.90 -2.36% 3.15% 10,065 10,683 -618 2,213 1,942 271
2021-02-23 293.88 -5.35% 3.72% 10,810 14,569 -3,759 1,565 3,972 -2,407
2021-02-22 310.50 -4.03% 3.21% 10,891 12,973 -2,082 1,095 2,146 -1,051
2021-02-19 323.55 0.79% 2.70% 9,902 10,084 -182 940 1,367 -427
2021-02-18 321.00 6.82% 3.52% 15,857 9,712 6,146 2,613 1,088 1,525
2021-02-09 310.00 1.21% 2.29% 8,614 8,572 42 560 450 110
2021-02-08 306.29 2.11% 1.97% 8,199 6,397 1,801 840 115 725
2021-02-05 299.97 -2.92% 2.44% 6,927 10,884 -3,957 515 863 -349
2021-02-04 309.00 3.00% 2.63% 9,755 9,140 614 1,186 1,436 -251
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021