网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安集科技 (688019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:378.8 52周最低:167.14

安集科技(688019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-03 300.00 -6.25% 3.55% 10,280 14,366 -4,087 1,028 1,330 -302
2021-02-02 320.00 0.19% 2.19% 8,113 8,492 -379 586 123 462
2021-01-29 309.10 -4.51% 7.84% 26,295 27,074 -779 8,786 6,257 2,528
2021-01-28 323.70 -10.13% 4.81% 13,702 22,690 -8,988 2,460 5,529 -3,069
2021-01-26 357.50 7.57% 6.32% 27,465 23,389 4,076 9,801 2,981 6,820
2021-01-25 332.34 -4.36% 6.01% 23,501 20,924 2,577 9,760 6,277 3,483
2021-01-22 347.50 -2.93% 3.82% 13,794 14,991 -1,197 2,058 3,411 -1,353
2021-01-21 358.00 2.55% 4.89% 18,725 22,235 -3,510 4,203 4,246 -43
2021-01-19 355.00 2.30% 5.81% 22,180 24,752 -2,572 6,149 7,265 -1,116
2021-01-18 347.01 6.61% 6.06% 26,706 18,973 7,733 9,072 3,557 5,514
2021-01-15 325.50 1.32% 8.46% 29,628 29,805 -178 10,077 11,065 -988
2021-01-14 321.27 10.03% 8.11% 33,061 21,363 11,698 11,289 4,558 6,732
2021-01-12 283.03 0.39% 2.18% 6,808 8,088 -1,280 644 752 -109
2021-01-11 281.93 0.48% 2.52% 8,725 8,042 683 633 795 -162
2021-01-08 280.58 0.17% 1.77% 5,286 6,420 -1,134 197 191 6
2021-01-07 280.09 -5.13% 3.18% 7,581 13,684 -6,103 431 1,908 -1,477
2021-01-06 295.24 -2.24% 2.55% 7,318 11,207 -3,889 996 2,159 -1,162
2021-01-05 302.00 1.86% 2.88% 9,528 10,493 -965 1,410 777 633
2021-01-04 296.50 -0.44% 2.72% 9,990 9,894 96 979 883 95
2020-12-31 297.80 7.36% 3.95% 17,455 8,215 9,239 3,098 676 2,422
2020-12-30 277.39 1.39% 1.95% 6,879 6,402 477 1,137 516 621
2020-12-29 273.60 0.22% 1.98% 7,101 6,734 367 1,147 1,136 11
2020-12-28 272.99 -5.01% 2.66% 7,178 10,484 -3,306 266 1,759 -1,493
2020-12-25 287.39 -0.68% 1.36% 4,601 5,405 -804 154 246 -92
2020-12-24 289.35 -3.56% 2.47% 6,826 9,697 -2,871 531 1,259 -728
2020-12-23 300.03 -0.68% 2.80% 8,732 10,883 -2,151 982 2,317 -1,335
2020-12-22 302.08 -2.96% 2.66% 8,292 11,268 -2,976 984 1,359 -375
2020-12-21 311.29 4.90% 4.41% 17,158 12,903 4,255 5,115 3,181 1,934
2020-12-18 296.75 -2.80% 3.00% 8,792 12,919 -4,127 1,242 2,566 -1,324
2020-12-16 305.28 -3.78% 2.12% 6,562 8,972 -2,409 711 1,062 -351
2020-12-14 326.00 2.11% 3.71% 17,072 12,202 4,870 3,337 978 2,359
2020-12-11 319.26 5.46% 5.98% 26,206 16,262 9,944 4,152 1,066 3,086
2020-12-10 302.72 1.24% 2.60% 12,653 7,171 5,481 908 152 756
2020-12-09 299.02 -1.79% 2.53% 11,521 6,492 5,029 1,021 409 611
2020-12-08 304.48 -1.14% 2.08% 6,981 8,843 -1,862 606 901 -295
2020-12-07 308.00 -0.21% 1.91% 6,402 7,911 -1,509 1,086 833 253
2020-12-04 308.64 -2.38% 2.28% 8,127 10,339 -2,212 939 1,022 -83
2020-12-03 316.17 -1.07% 1.41% 4,979 6,410 -1,430 365 490 -125
2020-12-02 319.60 1.24% 2.07% 8,404 7,468 936 997 734 264
2020-11-30 325.99 4.35% 3.13% 14,028 9,860 4,168 2,441 1,213 1,227
2020-11-26 314.61 0.99% 1.80% 7,391 6,635 756 356 984 -628
2020-11-25 311.52 0.79% 2.44% 9,430 8,088 1,342 1,440 629 811
2020-11-24 309.08 2.03% 2.38% 9,219 8,196 1,023 643 824 -181
2020-11-23 302.92 -0.79% 2.62% 7,815 11,854 -4,039 977 656 321
2020-11-20 305.34 -1.18% 1.43% 4,557 6,537 -1,979 120 734 -613
2020-11-19 309.00 -0.21% 1.39% 5,329 5,596 -268 0 347 -347
2020-11-18 309.66 -1.38% 1.86% 7,148 7,213 -65 835 294 541
2020-11-17 314.00 -4.56% 4.01% 12,249 16,324 -4,075 1,290 2,163 -873
2020-11-16 329.00 -0.86% 2.34% 8,568 9,703 -1,136 743 839 -96
2020-11-13 331.85 1.07% 2.42% 9,921 8,996 925 632 1,004 -372
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021