网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安集科技 (688019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:378.8 52周最低:167.14

安集科技(688019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 328.35 1.50% 2.11% 8,403 8,007 396 1,101 442 659
2020-11-11 323.50 -6.48% 3.44% 10,726 15,022 -4,296 608 1,590 -981
2020-11-10 345.93 -4.31% 4.28% 14,263 18,971 -4,708 1,524 3,989 -2,465
2020-11-09 361.51 15.28% 7.07% 31,788 21,176 10,612 10,058 4,870 5,188
2020-11-06 313.60 -2.49% 2.85% 10,678 10,670 8 625 881 -256
2020-11-05 321.60 1.26% 2.44% 9,635 9,740 -105 2,125 721 1,404
2020-11-04 317.60 -0.75% 2.83% 9,688 11,341 -1,653 1,201 1,014 186
2020-11-03 320.00 8.11% 4.47% 21,094 11,805 9,289 4,408 1,719 2,689
2020-11-02 296.00 -2.59% 4.21% 13,711 15,805 -2,095 2,745 2,650 95
2020-10-30 303.88 3.05% 4.18% 16,143 12,789 3,355 2,663 1,043 1,621
2020-10-16 307.00 0.60% 1.80% 6,875 6,809 66 616 101 514
2020-10-15 305.18 -2.81% 2.37% 7,188 10,734 -3,546 680 1,335 -655
2020-10-14 314.00 -4.38% 2.96% 8,970 14,838 -5,868 1,126 3,401 -2,275
2020-10-13 328.39 -1.96% 2.65% 10,251 11,504 -1,252 1,293 2,355 -1,062
2020-10-12 334.95 5.86% 3.56% 15,818 12,465 3,354 2,827 1,757 1,070
2020-09-30 310.26 0.98% 2.38% 8,121 9,657 -1,535 1,938 321 1,617
2020-09-29 307.25 4.28% 2.61% 11,369 7,712 3,657 1,143 402 741
2020-09-28 294.65 -7.84% 3.47% 9,101 14,829 -5,728 1,288 3,433 -2,145
2020-09-25 319.71 -1.93% 2.05% 6,864 9,500 -2,636 1,104 633 471
2020-09-24 326.00 0.25% 2.88% 12,027 11,040 987 1,135 1,520 -385
2020-09-23 325.20 1.30% 3.62% 13,656 13,964 -308 2,420 3,125 -705
2020-09-22 321.03 -2.50% 3.16% 11,799 13,622 -1,823 2,027 984 1,043
2020-09-21 329.26 -0.83% 2.27% 7,265 10,992 -3,727 899 2,182 -1,282
2020-09-18 332.00 2.15% 3.05% 13,010 11,285 1,725 4,337 2,124 2,213
2020-09-17 325.00 1.56% 3.61% 16,295 12,276 4,019 4,383 1,667 2,716
2020-09-16 320.00 0.47% 3.42% 15,227 10,266 4,961 2,674 890 1,785
2020-09-15 318.50 6.89% 4.08% 17,465 10,676 6,790 4,718 866 3,852
2020-09-14 297.97 2.57% 4.72% 13,806 17,818 -4,013 3,666 4,195 -529
2020-09-11 290.50 6.86% 3.23% 11,569 9,321 2,248 2,753 506 2,246
2020-09-10 271.84 1.69% 2.92% 9,227 10,534 -1,307 1,444 1,556 -112
2020-09-09 267.31 -7.23% 3.50% 10,156 11,997 -1,841 1,697 1,778 -81
2020-09-08 288.14 -4.24% 3.10% 9,334 12,453 -3,119 1,431 1,957 -526
2020-09-04 329.90 1.23% 3.00% 11,745 12,158 -413 2,112 1,881 231
2020-09-02 331.01 -0.82% 2.29% 8,604 9,571 -967 808 600 208
2020-09-01 333.75 1.17% 2.16% 10,042 7,461 2,582 1,849 1,184 664
2020-08-31 329.90 1.66% 3.33% 15,604 11,114 4,490 1,929 2,429 -500
2020-08-28 324.50 -9.13% 5.14% 16,731 21,816 -5,085 3,426 5,212 -1,786
2020-08-27 357.11 9.08% 4.34% 20,190 14,646 5,544 4,616 2,555 2,060
2020-08-26 327.39 -6.87% 3.92% 14,344 17,135 -2,791 2,819 5,228 -2,409
2020-08-25 351.53 -1.07% 1.34% 4,931 7,207 -2,276 728 1,130 -402
2020-08-24 355.33 0.44% 2.52% 12,006 10,518 1,488 3,627 2,228 1,399
2020-08-21 353.77 -6.35% 4.34% 16,432 21,070 -4,638 3,434 5,678 -2,244
2020-08-20 377.77 -3.14% 1.96% 6,927 11,530 -4,603 462 2,022 -1,560
2020-08-18 416.00 0.48% 1.95% 9,805 9,611 193 729 649 80
2020-08-17 414.00 1.10% 1.83% 10,501 9,239 1,263 2,921 567 2,354
2020-08-14 409.50 3.62% 1.93% 11,814 7,362 4,452 1,792 596 1,196
2020-08-13 395.20 -2.83% 2.13% 8,804 12,806 -4,002 1,627 2,679 -1,052
2020-08-12 406.69 -2.55% 2.67% 12,284 13,899 -1,615 2,080 1,389 691
2020-08-11 417.32 -4.83% 2.61% 12,937 14,674 -1,737 3,194 4,174 -980
2020-08-10 438.50 3.42% 3.53% 20,544 15,559 4,985 5,544 2,849 2,695
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021