网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安集科技 (688019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:378.8 52周最低:167.14

安集科技(688019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 424.00 -2.10% 3.21% 16,291 17,094 -803 3,783 2,566 1,217
2020-08-06 433.09 -4.30% 2.78% 12,623 16,413 -3,791 3,121 4,597 -1,475
2020-08-05 452.55 1.93% 3.29% 18,722 15,213 3,509 8,155 3,296 4,859
2020-08-04 444.00 -3.87% 3.44% 14,990 21,437 -6,447 2,775 4,759 -1,984
2020-08-03 461.88 5.71% 6.32% 30,124 35,787 -5,663 11,796 14,175 -2,378
2020-07-31 436.93 11.98% 6.21% 31,915 26,553 5,362 11,525 7,366 4,159
2020-07-30 390.19 0.26% 4.95% 23,198 21,505 1,693 5,652 3,343 2,309
2020-07-29 389.16 13.56% 6.40% 33,435 18,113 15,322 6,612 2,493 4,119
2020-07-28 342.70 0.76% 2.71% 10,140 13,563 -3,423 2,313 2,663 -350
2020-07-27 340.12 3.70% 2.95% 12,711 11,062 1,650 1,822 989 833
2020-07-24 328.00 -13.30% 5.02% 15,362 23,904 -8,542 3,367 7,460 -4,094
2020-07-23 378.30 1.67% 3.50% 15,068 17,166 -2,098 2,225 2,656 -430
2020-07-22 372.10 2.55% 5.31% 22,857 22,645 212 8,464 3,190 5,274
2020-07-21 362.84 2.27% 8.54% 15,235 13,509 1,725 2,436 2,441 -6
2020-07-20 354.80 -1.17% 8.49% 12,314 15,752 -3,438 2,550 2,890 -340
2020-07-17 359.00 -1.39% 9.97% 18,078 16,479 1,599 4,919 2,821 2,098
2020-07-16 364.07 -13.32% 16.90% 26,201 33,990 -7,788 8,590 10,727 -2,138
2020-07-15 420.00 -14.21% 15.32% 27,462 37,830 -10,368 11,789 15,141 -3,352
2020-07-14 489.57 2.44% 14.22% 33,503 28,056 5,447 11,878 6,850 5,029
2020-07-13 477.90 5.04% 12.99% 31,170 25,365 5,805 10,365 6,189 4,176
2020-07-10 454.98 -2.22% 9.52% 20,368 20,891 -523 4,959 4,202 756
2020-07-08 453.20 0.64% 11.71% 24,649 25,017 -368 8,262 9,737 -1,475
2020-07-07 450.30 -2.00% 20.24% 40,532 46,186 -5,654 18,318 21,526 -3,209
2020-07-06 459.50 19.14% 13.02% 28,487 23,461 5,026 9,609 7,671 1,938
2020-07-03 385.68 0.28% 8.38% 16,442 16,361 81 7,262 6,147 1,115
2020-07-02 385.00 2.33% 11.28% 21,242 19,698 1,544 7,445 4,802 2,643
2020-06-29 344.68 -3.18% 7.93% 13,953 12,715 1,238 4,177 2,561 1,616
2020-06-24 356.01 -1.38% 9.91% 16,938 16,518 420 5,269 4,418 851
2020-06-23 361.00 3.03% 14.81% 25,070 21,185 3,885 8,742 5,702 3,039
2020-06-22 350.40 20.00% 18.57% 25,163 24,711 452 11,703 11,380 323
2020-06-19 292.00 0.69% 7.44% 10,373 11,781 -1,408 1,971 4,346 -2,375
2020-06-18 290.00 4.44% 7.70% 12,282 8,977 3,305 2,531 932 1,599
2020-06-17 277.66 -2.82% 5.84% 7,231 9,762 -2,531 1,689 1,553 136
2020-06-16 285.73 1.13% 3.95% 5,963 5,479 484 1,222 574 649
2020-06-15 282.55 -4.18% 7.56% 7,748 14,007 -6,259 968 3,332 -2,364
2020-06-12 294.88 -2.85% 5.61% 7,171 9,669 -2,498 1,119 1,713 -594
2020-06-11 303.54 2.80% 9.71% 17,792 12,399 5,393 7,214 3,908 3,306
2020-06-10 295.26 -0.29% 5.90% 9,441 8,605 836 3,654 2,845 810
2020-06-09 296.11 -2.76% 11.25% 12,532 21,465 -8,933 3,187 8,676 -5,489
2020-06-08 304.52 -0.07% 7.40% 11,829 10,680 1,149 3,049 2,363 686
2020-06-05 304.72 -1.06% 8.72% 10,931 15,918 -4,987 2,334 6,048 -3,714
2020-06-04 308.00 -6.72% 12.91% 15,090 23,974 -8,884 5,585 9,491 -3,905
2020-06-03 330.20 1.29% 11.45% 16,454 18,172 -1,718 3,367 3,099 269
2020-06-02 326.00 1.88% 15.62% 23,516 23,444 72 5,809 6,059 -250
2020-06-01 320.00 8.47% 13.29% 23,021 15,160 7,862 7,704 3,266 4,438
2020-05-29 295.00 1.47% 11.70% 18,178 14,560 3,618 4,319 1,636 2,683
2020-05-28 290.72 -3.58% 12.28% 14,796 17,671 -2,875 4,153 3,779 373
2020-05-27 301.50 0.17% 14.33% 19,873 20,381 -508 5,908 3,894 2,014
2020-05-26 300.99 2.38% 13.17% 18,580 16,551 2,029 3,733 3,709 24
2020-05-25 293.99 2.66% 9.79% 14,608 11,415 3,193 3,363 1,082 2,281
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021