网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安集科技 (688019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:378.8 52周最低:167.14

安集科技(688019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-17 253.01 -0.78% 1.33% 0 0 0 0 0 0
2021-09-16 255.00 -4.31% 1.67% 0 0 0 0 0 0
2021-09-15 266.48 2.73% 2.17% 0 0 0 0 0 0
2021-09-14 259.39 0.15% 1.76% 0 0 0 0 0 0
2021-09-13 259.00 -5.51% 2.94% 0 0 0 0 0 0
2021-09-10 274.11 5.22% 2.61% 0 0 0 0 0 0
2021-09-09 260.50 -4.27% 2.08% 0 0 0 0 0 0
2021-09-07 260.45 -0.46% 2.30% 0 0 0 0 0 0
2021-09-06 261.66 2.26% 3.10% 0 0 0 0 0 0
2021-09-02 236.86 -4.19% 2.44% 0 0 0 0 0 0
2021-09-01 247.22 0.27% 1.87% 0 0 0 0 0 0
2021-08-31 246.55 -2.57% 2.57% 0 0 0 0 0 0
2021-08-30 253.05 -1.46% 2.51% 0 0 0 0 0 0
2021-08-27 256.80 3.13% 3.17% 0 0 0 0 0 0
2021-08-26 249.00 -7.78% 4.66% 0 0 0 0 0 0
2021-08-25 270.00 4.66% 4.31% 0 0 0 0 0 0
2021-08-24 257.98 -9.13% 4.93% 0 0 0 0 0 0
2021-08-23 283.91 0.90% 1.30% 0 0 0 0 0 0
2021-08-20 281.38 -2.30% 1.35% 0 0 0 0 0 0
2021-08-19 288.00 1.77% 1.39% 0 0 0 0 0 0
2021-08-18 282.99 0.35% 1.19% 0 0 0 0 0 0
2021-08-17 282.00 -2.50% 1.91% 0 0 0 0 0 0
2021-08-16 289.23 0.81% 1.54% 0 0 0 0 0 0
2021-08-13 286.91 -2.18% 2.68% 0 0 0 0 0 0
2021-08-11 296.00 -1.28% 2.27% 0 0 0 0 0 0
2021-08-10 299.85 1.99% 1.81% 0 0 0 0 0 0
2021-08-09 294.00 -2.65% 2.91% 0 0 0 0 0 0
2021-08-06 302.00 -1.31% 2.12% 0 0 0 0 0 0
2021-08-05 306.00 -1.52% 1.92% 0 0 0 0 0 0
2021-08-04 310.73 3.00% 2.39% 0 0 0 0 0 0
2021-08-03 301.68 -8.02% 3.75% 0 0 0 0 0 0
2021-08-02 328.00 0.20% 4.12% 0 0 0 0 0 0
2021-07-30 327.33 -3.73% 3.84% 0 0 0 0 0 0
2021-07-29 340.00 11.84% 4.76% 0 0 0 0 0 0
2021-07-28 304.00 -5.77% 4.76% 0 0 0 0 0 0
2021-07-26 316.31 3.03% 4.47% 0 0 0 0 0 0
2021-07-23 307.00 -3.15% 3.13% 0 0 0 0 0 0
2021-07-22 317.00 6.73% 4.92% 0 0 0 0 0 0
2021-07-21 297.00 7.43% 3.53% 0 0 0 0 0 0
2021-07-20 276.46 -1.10% 2.30% 0 0 0 0 0 0
2021-07-19 279.54 -2.05% 2.98% 0 0 0 0 0 0
2021-07-16 285.40 0.22% 2.18% 0 0 0 0 0 0
2021-07-15 284.78 -1.25% 1.43% 0 0 0 0 0 0
2021-07-14 288.38 -6.03% 2.98% 0 0 0 0 0 0
2021-07-12 298.50 -0.78% 2.18% 0 0 0 0 0 0
2021-07-09 300.85 -1.04% 2.44% 0 0 0 0 0 0
2021-07-07 284.20 -0.10% 2.59% 0 0 0 0 0 0
2021-07-06 284.48 -2.06% 4.15% 0 0 0 0 0 0
2021-07-05 290.47 1.88% 4.02% 0 0 0 0 0 0
2021-07-02 285.10 -3.25% 4.42% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021