网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:70.01

方邦股份(688020) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 88.47 -1.02% 0.94% 0 0 0 0 0 0
2021-10-22 84.71 2.34% 0.98% 0 0 0 0 0 0
2021-10-21 82.77 -0.41% 1.11% 0 0 0 0 0 0
2021-10-20 83.11 1.91% 0.81% 0 0 0 0 0 0
2021-10-19 81.55 2.53% 1.20% 0 0 0 0 0 0
2021-10-18 79.54 -3.41% 0.81% 0 0 0 0 0 0
2021-10-14 83.80 0.79% 0.23% 0 0 0 0 0 0
2021-10-13 83.14 1.08% 0.31% 0 0 0 0 0 0
2021-10-12 82.25 -2.08% 0.49% 0 0 0 0 0 0
2021-10-08 84.00 -0.01% 0.60% 0 0 0 0 0 0
2021-09-30 84.01 3.46% 0.71% 0 0 0 0 0 0
2021-09-29 81.20 -3.31% 0.79% 0 0 0 0 0 0
2021-09-28 83.98 2.64% 1.48% 0 0 0 0 0 0
2021-09-27 81.82 -5.74% 2.07% 0 0 0 0 0 0
2021-09-23 86.80 -1.00% 1.63% 0 0 0 0 0 0
2021-09-22 87.68 -6.22% 2.92% 0 0 0 0 0 0
2021-09-17 93.50 -4.20% 2.46% 0 0 0 0 0 0
2021-09-16 97.60 -1.41% 1.81% 0 0 0 0 0 0
2021-09-15 99.00 -3.51% 1.97% 0 0 0 0 0 0
2021-09-14 102.60 -0.74% 2.41% 0 0 0 0 0 0
2021-09-13 103.37 -0.46% 3.94% 0 0 0 0 0 0
2021-09-10 103.85 9.32% 6.90% 0 0 0 0 0 0
2021-09-09 95.00 -1.30% 2.02% 0 0 0 0 0 0
2021-09-07 90.69 -0.46% 1.38% 0 0 0 0 0 0
2021-09-06 91.11 -2.14% 1.71% 0 0 0 0 0 0
2021-09-02 90.92 0.30% 2.55% 0 0 0 0 0 0
2021-09-01 90.65 -1.49% 1.61% 0 0 0 0 0 0
2021-08-31 92.02 -1.37% 1.50% 0 0 0 0 0 0
2021-08-30 93.30 0.27% 1.44% 0 0 0 0 0 0
2021-08-27 93.05 0.04% 1.52% 0 0 0 0 0 0
2021-08-26 93.01 0.14% 1.92% 0 0 0 0 0 0
2021-08-25 92.88 -1.33% 1.60% 0 0 0 0 0 0
2021-08-24 94.13 0.19% 1.08% 0 0 0 0 0 0
2021-08-23 93.95 5.21% 2.45% 0 0 0 0 0 0
2021-08-20 89.30 1.48% 1.21% 0 0 0 0 0 0
2021-08-19 88.00 4.06% 1.47% 0 0 0 0 0 0
2021-08-18 84.57 -2.52% 2.35% 0 0 0 0 0 0
2021-08-17 86.76 -2.41% 1.66% 0 0 0 0 0 0
2021-08-16 88.90 1.16% 1.67% 0 0 0 0 0 0
2021-08-13 87.88 -0.30% 1.58% 0 0 0 0 0 0
2021-08-11 89.98 6.11% 2.65% 0 0 0 0 0 0
2021-08-10 84.80 -1.49% 1.86% 0 0 0 0 0 0
2021-08-09 86.08 -1.62% 1.31% 0 0 0 0 0 0
2021-08-06 87.50 0.67% 1.22% 0 0 0 0 0 0
2021-08-05 86.92 -2.88% 1.72% 0 0 0 0 0 0
2021-08-04 89.50 2.86% 1.76% 0 0 0 0 0 0
2021-08-03 87.01 -2.79% 2.78% 0 0 0 0 0 0
2021-08-02 89.51 -8.66% 5.59% 0 0 0 0 0 0
2021-07-30 98.00 5.83% 4.61% 0 0 0 0 0 0
2021-07-29 92.60 5.67% 1.89% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022