网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:70.01

方邦股份(688020) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 89.51 -8.66% 5.59% 0 0 0 0 0 0
2021-07-30 98.00 5.83% 4.61% 0 0 0 0 0 0
2021-07-29 92.60 5.67% 1.89% 0 0 0 0 0 0
2021-07-28 87.63 -5.83% 2.29% 0 0 0 0 0 0
2021-07-26 91.57 0.19% 1.12% 0 0 0 0 0 0
2021-07-23 91.40 -1.68% 1.17% 0 0 0 0 0 0
2021-07-22 92.96 1.46% 1.29% 0 0 0 0 0 0
2021-07-21 91.62 6.39% 2.38% 0 0 0 0 0 0
2021-07-20 86.12 -1.63% 1.78% 0 0 0 0 0 0
2021-07-19 87.55 -0.96% 0.76% 0 0 0 0 0 0
2021-07-16 88.40 3.45% 1.55% 0 0 0 0 0 0
2021-07-15 85.45 -2.22% 1.15% 0 0 0 0 0 0
2021-07-14 87.39 -3.10% 1.69% 0 0 0 0 0 0
2021-07-12 89.65 -2.29% 2.61% 0 0 0 0 0 0
2021-07-09 91.75 3.91% 2.30% 0 0 0 0 0 0
2021-07-07 89.16 2.96% 1.36% 0 0 0 0 0 0
2021-07-06 86.60 -4.11% 2.13% 0 0 0 0 0 0
2021-07-05 90.31 0.56% 1.88% 0 0 0 0 0 0
2021-07-02 89.81 0.93% 2.73% 0 0 0 0 0 0
2021-07-01 88.98 -4.29% 1.83% 0 0 0 0 0 0
2021-06-29 92.80 -2.33% 1.39% 0 0 0 0 0 0
2021-06-28 95.01 3.38% 2.15% 0 0 0 0 0 0
2021-06-25 91.90 -1.90% 1.61% 0 0 0 0 0 0
2021-06-24 93.68 4.02% 3.05% 0 0 0 0 0 0
2021-06-23 90.06 2.17% 2.92% 0 0 0 0 0 0
2021-06-21 89.98 6.40% 3.66% 0 0 0 0 0 0
2021-06-18 84.57 1.89% 4.68% 0 0 0 0 0 0
2021-06-17 83.00 9.10% 2.75% 0 0 0 0 0 0
2021-06-16 76.08 -1.46% 1.36% 0 0 0 0 0 0
2021-06-15 77.21 -0.06% 0.64% 0 0 0 0 0 0
2021-06-11 77.26 -4.00% 1.38% 0 0 0 0 0 0
2021-06-10 80.98 1.96% 1.52% 0 0 0 0 0 0
2021-06-09 79.42 -1.37% 0.78% 0 0 0 0 0 0
2021-06-08 80.52 -1.21% 1.15% 0 0 0 0 0 0
2021-06-07 81.51 -0.13% 1.27% 0 0 0 0 0 0
2021-06-04 81.62 1.86% 1.11% 0 0 0 0 0 0
2021-06-03 80.13 0.16% 1.19% 0 0 0 0 0 0
2021-06-02 80.00 -0.45% 1.04% 0 0 0 0 0 0
2021-06-01 80.36 0.31% 1.77% 0 0 0 0 0 0
2021-05-31 80.11 1.51% 1.42% 0 0 0 0 0 0
2021-05-28 78.92 -0.65% 0.96% 0 0 0 0 0 0
2021-05-27 79.44 1.44% 0.83% 0 0 0 0 0 0
2021-05-26 78.31 3.96% 1.41% 0 0 0 0 0 0
2021-05-25 75.33 -0.05% 0.73% 0 0 0 0 0 0
2021-05-24 75.37 0.83% 0.70% 0 0 0 0 0 0
2021-05-21 74.75 -1.37% 0.80% 0 0 0 0 0 0
2021-05-20 75.79 -0.11% 0.67% 0 0 0 0 0 0
2021-05-19 75.87 -2.89% 0.89% 0 0 0 0 0 0
2021-05-18 78.13 -1.16% 0.76% 0 0 0 0 0 0
2021-05-17 79.05 2.07% 1.21% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022