网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:70.01

方邦股份(688020) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-18 87.10 2.69% 1.40% 2,814 1,126 1,688 436 0 436
2021-02-09 84.55 3.13% 1.51% 2,661 1,365 1,296 0 0 0
2021-02-08 81.98 2.09% 1.85% 2,293 2,332 -39 0 0 0
2021-02-05 80.30 0.10% 1.14% 1,518 1,459 59 0 0 0
2021-02-04 80.22 -1.30% 2.32% 3,199 2,590 609 313 0 313
2021-02-03 81.28 8.00% 3.33% 4,757 3,302 1,455 243 112 131
2021-02-02 75.26 -1.34% 1.23% 1,025 1,920 -895 0 0 0
2021-01-29 78.00 2.60% 1.75% 2,399 1,804 595 0 102 -102
2021-01-28 76.02 2.07% 1.50% 1,926 1,352 574 162 0 162
2021-01-26 75.54 -2.47% 1.17% 1,038 1,864 -826 0 0 0
2021-01-25 77.45 -3.19% 1.94% 1,732 2,986 -1,253 0 0 0
2021-01-22 80.00 -2.37% 1.89% 1,838 3,031 -1,193 0 0 0
2021-01-21 81.94 0.85% 1.28% 1,720 1,776 -56 0 0 0
2021-01-19 82.00 -1.10% 1.57% 2,052 2,052 -0 0 0 0
2021-01-18 82.91 1.77% 1.40% 2,135 1,638 497 0 0 0
2021-01-15 81.47 -0.73% 2.02% 1,927 3,071 -1,144 0 165 -165
2021-01-14 82.07 6.42% 3.11% 4,560 3,280 1,280 307 0 307
2021-01-12 83.01 -1.90% 1.99% 1,878 3,336 -1,458 109 124 -15
2021-01-11 84.62 -2.61% 1.92% 2,495 2,507 -12 0 109 -109
2021-01-08 86.89 -0.01% 2.07% 2,719 2,481 238 371 0 371
2021-01-07 86.90 -1.25% 2.67% 3,280 3,823 -544 197 116 81
2021-01-06 88.00 -3.52% 3.00% 2,706 5,557 -2,851 0 705 -705
2021-01-05 91.21 -0.64% 2.36% 2,760 3,932 -1,172 108 134 -26
2021-01-04 91.80 -3.58% 4.52% 5,512 7,125 -1,613 1,163 334 829
2020-12-31 95.21 -0.09% 2.61% 4,144 3,339 804 438 0 438
2020-12-30 95.30 -1.95% 2.74% 4,160 3,935 226 140 246 -106
2020-12-29 97.20 0.82% 1.79% 3,128 2,570 558 260 513 -252
2020-12-28 96.41 4.28% 2.95% 5,029 3,749 1,280 754 772 -19
2020-12-25 92.45 3.75% 1.85% 2,547 2,514 34 0 0 0
2020-12-24 89.11 -3.42% 1.88% 3,121 2,281 840 1,862 0 1,862
2020-12-23 92.27 0.02% 0.68% 893 1,036 -143 0 0 0
2020-12-22 92.25 -2.99% 1.35% 1,299 2,763 -1,464 140 0 140
2020-12-21 95.09 1.16% 0.65% 1,152 925 227 0 0 0
2020-12-18 94.00 0.26% 0.46% 726 731 -4 0 0 0
2020-12-16 94.51 1.62% 1.57% 3,060 1,439 1,622 498 0 498
2020-12-14 92.35 3.76% 2.29% 3,320 3,059 261 0 0 0
2020-12-11 89.00 -6.01% 3.36% 3,410 5,468 -2,058 178 138 40
2020-12-10 94.69 1.13% 3.10% 4,618 3,999 620 0 164 -164
2020-12-09 93.63 -2.09% 2.33% 2,755 3,953 -1,199 0 112 -112
2020-12-08 95.63 -0.64% 2.30% 3,534 3,204 330 0 0 0
2020-12-07 96.25 4.10% 2.94% 4,931 3,502 1,429 349 0 349
2020-12-04 92.46 -0.95% 1.18% 1,400 2,332 -932 0 107 -107
2020-12-03 93.35 -0.80% 0.99% 1,276 1,734 -458 56 56 0
2020-12-02 94.10 -1.65% 1.03% 1,124 2,227 -1,104 0 108 -108
2020-11-30 95.05 -0.01% 0.93% 1,212 1,643 -432 0 0 0
2020-11-26 97.65 -0.05% 1.27% 1,765 2,355 -591 158 165 -7
2020-11-25 97.70 1.44% 2.01% 3,414 2,761 653 218 105 113
2020-11-24 96.31 0.84% 0.97% 1,778 1,230 548 0 0 0
2020-11-23 95.51 -2.04% 0.95% 1,375 1,546 -171 0 0 0
2020-11-20 97.50 -0.61% 0.90% 1,138 1,851 -713 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022