网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:70.01

方邦股份(688020) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-16 93.70 2.29% 2.15% 3,713 2,288 1,425 234 0 234
2020-11-13 91.60 0.91% 0.85% 1,590 1,030 559 221 0 221
2020-11-12 90.77 -0.01% 0.59% 857 797 59 0 0 0
2020-11-11 90.78 -2.97% 1.02% 970 1,738 -768 0 0 0
2020-11-10 93.56 -1.29% 1.05% 1,446 1,778 -332 324 390 -66
2020-11-09 94.78 4.52% 2.01% 3,296 2,414 882 0 184 -184
2020-11-06 90.68 -1.20% 0.98% 1,209 1,743 -534 0 0 0
2020-11-05 91.78 1.47% 1.11% 1,785 1,551 234 133 0 133
2020-11-04 90.45 1.12% 1.30% 1,787 1,955 -169 0 0 0
2020-11-03 89.45 2.08% 1.21% 2,080 1,408 673 105 0 105
2020-11-02 87.63 2.91% 2.14% 2,718 2,842 -124 0 0 0
2020-10-30 85.15 -2.86% 4.02% 4,636 5,917 -1,281 967 865 101
2020-10-16 91.72 0.47% 1.54% 2,551 1,927 624 324 0 324
2020-10-15 91.29 0.46% 1.36% 2,069 1,937 131 227 0 227
2020-10-14 90.87 -2.19% 3.02% 4,683 4,096 588 227 317 -89
2020-10-13 92.90 -1.38% 2.65% 3,413 3,900 -487 0 0 0
2020-10-12 94.20 0.99% 3.17% 3,343 5,339 -1,996 124 187 -63
2020-09-30 92.50 1.48% 1.86% 3,201 1,864 1,337 112 118 -6
2020-09-29 91.15 2.53% 2.07% 3,693 2,049 1,644 0 0 0
2020-09-28 88.90 -3.85% 1.74% 2,148 2,636 -488 0 372 -372
2020-09-25 92.46 -3.28% 1.76% 1,892 3,365 -1,473 0 107 -107
2020-09-24 95.60 -3.39% 1.91% 2,045 3,895 -1,850 0 238 -238
2020-09-23 98.95 4.16% 2.11% 3,752 2,559 1,193 0 0 0
2020-09-22 95.00 -0.81% 1.59% 2,061 2,651 -590 104 133 -29
2020-09-21 95.78 -0.25% 1.05% 1,438 1,749 -311 107 0 107
2020-09-18 96.02 0.11% 0.99% 1,833 1,224 609 0 0 0
2020-09-17 95.91 2.13% 1.55% 2,242 2,173 68 0 0 0
2020-09-16 93.91 -0.66% 0.59% 663 1,161 -498 0 0 0
2020-09-15 94.53 0.41% 1.12% 1,671 1,678 -7 0 0 0
2020-09-14 94.14 3.02% 1.40% 2,228 1,806 422 0 0 0
2020-09-11 91.38 0.95% 1.69% 2,017 2,530 -513 0 0 0
2020-09-10 90.52 -1.66% 1.40% 1,676 2,357 -681 379 106 273
2020-09-09 92.05 -2.26% 1.30% 1,637 2,149 -512 124 0 124
2020-09-08 94.18 -0.13% 1.41% 2,007 2,160 -152 0 113 -113
2020-09-04 95.15 -1.04% 1.89% 3,018 2,404 614 0 0 0
2020-09-02 95.10 -1.52% 1.48% 1,852 2,579 -727 0 0 0
2020-09-01 96.57 -3.81% 2.77% 3,163 4,836 -1,673 126 370 -244
2020-08-31 100.40 -0.32% 1.44% 2,412 2,228 183 0 105 -105
2020-08-28 100.72 -0.53% 1.31% 2,132 2,006 126 0 173 -173
2020-08-27 101.26 1.33% 1.39% 2,399 1,972 427 232 0 232
2020-08-26 99.93 -4.42% 2.09% 3,090 3,436 -346 127 0 127
2020-08-25 104.55 -1.07% 1.11% 1,568 2,273 -705 129 387 -257
2020-08-24 105.68 1.02% 1.28% 2,236 2,185 51 0 136 -136
2020-08-21 104.61 1.29% 0.95% 1,787 1,457 330 0 164 -164
2020-08-20 103.28 -1.07% 0.79% 1,181 1,559 -378 0 0 0
2020-08-18 108.55 -0.23% 1.35% 2,300 2,537 -237 0 118 -118
2020-08-17 108.80 1.77% 1.38% 2,651 2,098 553 0 110 -110
2020-08-14 106.91 -0.78% 0.90% 1,648 1,487 161 550 0 550
2020-08-13 107.75 1.46% 1.27% 2,347 2,086 261 254 0 254
2020-08-12 106.20 1.34% 2.02% 3,674 2,915 759 0 102 -102
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022