网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方邦股份 (688020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.3 52周最低:70.01

方邦股份(688020) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 91.09 0.09% 1.87% 0 0 0 0 0 0
2021-11-29 91.01 0.79% 1.68% 0 0 0 0 0 0
2021-11-26 90.30 -0.68% 1.49% 0 0 0 0 0 0
2021-11-25 90.92 -0.31% 1.18% 0 0 0 0 0 0
2021-11-24 91.20 2.58% 1.73% 0 0 0 0 0 0
2021-11-23 88.91 -2.85% 3.38% 0 0 0 0 0 0
2021-11-12 98.65 2.97% 2.00% 0 0 0 0 0 0
2021-11-11 95.80 -3.18% 2.97% 0 0 0 0 0 0
2021-11-10 98.95 0.15% 0.95% 0 0 0 0 0 0
2021-11-09 98.80 -1.21% 0.82% 0 0 0 0 0 0
2021-11-08 100.01 2.57% 2.11% 0 0 0 0 0 0
2021-11-05 97.50 -0.69% 1.11% 0 0 0 0 0 0
2021-11-04 98.18 6.22% 3.01% 0 0 0 0 0 0
2021-11-03 92.43 1.57% 1.23% 0 0 0 0 0 0
2021-11-02 91.00 4.57% 3.88% 0 0 0 0 0 0
2021-11-01 87.02 1.96% 2.06% 0 0 0 0 0 0
2021-10-29 85.35 -0.88% 0.41% 0 0 0 0 0 0
2021-10-28 86.11 -3.07% 0.64% 0 0 0 0 0 0
2021-10-26 88.47 -1.02% 0.94% 0 0 0 0 0 0
2021-10-22 84.71 2.34% 0.98% 0 0 0 0 0 0
2021-10-21 82.77 -0.41% 1.11% 0 0 0 0 0 0
2021-10-20 83.11 1.91% 0.81% 0 0 0 0 0 0
2021-10-19 81.55 2.53% 1.20% 0 0 0 0 0 0
2021-10-18 79.54 -3.41% 0.81% 0 0 0 0 0 0
2021-10-14 83.80 0.79% 0.23% 0 0 0 0 0 0
2021-10-13 83.14 1.08% 0.31% 0 0 0 0 0 0
2021-10-12 82.25 -2.08% 0.49% 0 0 0 0 0 0
2021-10-08 84.00 -0.01% 0.60% 0 0 0 0 0 0
2021-09-30 84.01 3.46% 0.71% 0 0 0 0 0 0
2021-09-29 81.20 -3.31% 0.79% 0 0 0 0 0 0
2021-09-28 83.98 2.64% 1.48% 0 0 0 0 0 0
2021-09-27 81.82 -5.74% 2.07% 0 0 0 0 0 0
2021-09-23 86.80 -1.00% 1.63% 0 0 0 0 0 0
2021-09-22 87.68 -6.22% 2.92% 0 0 0 0 0 0
2021-09-17 93.50 -4.20% 2.46% 0 0 0 0 0 0
2021-09-16 97.60 -1.41% 1.81% 0 0 0 0 0 0
2021-09-15 99.00 -3.51% 1.97% 0 0 0 0 0 0
2021-09-14 102.60 -0.74% 2.41% 0 0 0 0 0 0
2021-09-13 103.37 -0.46% 3.94% 0 0 0 0 0 0
2021-09-10 103.85 9.32% 6.90% 0 0 0 0 0 0
2021-09-09 95.00 -1.30% 2.02% 0 0 0 0 0 0
2021-09-07 90.69 -0.46% 1.38% 0 0 0 0 0 0
2021-09-06 91.11 -2.14% 1.71% 0 0 0 0 0 0
2021-09-02 90.92 0.30% 2.55% 0 0 0 0 0 0
2021-09-01 90.65 -1.49% 1.61% 0 0 0 0 0 0
2021-08-31 92.02 -1.37% 1.50% 0 0 0 0 0 0
2021-08-30 93.30 0.27% 1.44% 0 0 0 0 0 0
2021-08-27 93.05 0.04% 1.52% 0 0 0 0 0 0
2021-08-26 93.01 0.14% 1.92% 0 0 0 0 0 0
2021-08-25 92.88 -1.33% 1.60% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021