网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.21 52周最低:34

杰普特(688025) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 54.35 1.66% 5.14% 0 0 0 0 0 0
2021-07-29 53.46 12.31% 7.66% 0 0 0 0 0 0
2021-07-28 47.60 -1.20% 6.30% 0 0 0 0 0 0
2021-07-26 48.23 0.06% 3.26% 0 0 0 0 0 0
2021-07-23 48.20 0.61% 3.65% 0 0 0 0 0 0
2021-07-22 47.91 4.11% 3.33% 0 0 0 0 0 0
2021-07-21 46.02 3.18% 2.32% 0 0 0 0 0 0
2021-07-20 44.60 -0.45% 2.03% 0 0 0 0 0 0
2021-07-19 44.80 -2.90% 2.33% 0 0 0 0 0 0
2021-07-16 46.14 -1.83% 2.73% 0 0 0 0 0 0
2021-07-15 47.00 -1.32% 2.86% 0 0 0 0 0 0
2021-07-14 47.63 -3.39% 3.35% 0 0 0 0 0 0
2021-07-12 48.18 5.13% 4.57% 0 0 0 0 0 0
2021-07-09 45.83 -2.18% 3.38% 0 0 0 0 0 0
2021-07-07 45.25 1.69% 1.88% 0 0 0 0 0 0
2021-07-06 44.50 -1.18% 2.23% 0 0 0 0 0 0
2021-07-05 45.03 1.69% 2.14% 0 0 0 0 0 0
2021-07-02 44.28 -2.89% 2.62% 0 0 0 0 0 0
2021-07-01 45.60 -3.21% 2.76% 0 0 0 0 0 0
2021-06-29 44.70 -2.74% 1.62% 0 0 0 0 0 0
2021-06-28 45.96 1.91% 2.39% 0 0 0 0 0 0
2021-06-25 45.10 -2.57% 2.34% 0 0 0 0 0 0
2021-06-24 46.29 0.63% 2.88% 0 0 0 0 0 0
2021-06-23 46.00 1.08% 2.44% 0 0 0 0 0 0
2021-06-21 43.83 4.61% 3.06% 0 0 0 0 0 0
2021-06-18 41.90 3.02% 2.45% 0 0 0 0 0 0
2021-06-17 40.67 2.13% 2.15% 0 0 0 0 0 0
2021-06-16 39.82 -5.30% 3.32% 0 0 0 0 0 0
2021-06-15 42.05 -0.12% 1.77% 0 0 0 0 0 0
2021-06-11 42.10 -4.54% 2.18% 0 0 0 0 0 0
2021-06-10 44.10 6.01% 3.77% 0 0 0 0 0 0
2021-06-09 41.60 0.22% 1.31% 0 0 0 0 0 0
2021-06-08 41.65 -2.37% 2.36% 0 0 0 0 0 0
2021-06-07 42.66 0.14% 2.00% 0 0 0 0 0 0
2021-06-04 42.60 -0.70% 1.65% 0 0 0 0 0 0
2021-06-03 42.90 -2.05% 2.95% 0 0 0 0 0 0
2021-06-02 43.80 -2.95% 3.04% 0 0 0 0 0 0
2021-06-01 45.13 2.48% 3.51% 0 0 0 0 0 0
2021-05-31 44.04 1.15% 3.92% 0 0 0 0 0 0
2021-05-28 43.54 -2.18% 3.21% 0 0 0 0 0 0
2021-05-27 44.51 5.32% 5.33% 0 0 0 0 0 0
2021-05-26 42.26 -2.15% 5.86% 0 0 0 0 0 0
2021-05-25 43.19 5.96% 5.25% 0 0 0 0 0 0
2021-05-24 40.76 0.64% 3.18% 0 0 0 0 0 0
2021-05-21 40.50 2.87% 5.03% 0 0 0 0 0 0
2021-05-20 39.37 1.47% 4.22% 0 0 0 0 0 0
2021-05-19 38.80 1.02% 1.89% 0 0 0 0 0 0
2021-05-18 38.41 2.43% 2.56% 0 0 0 0 0 0
2021-05-17 37.50 -0.64% 1.66% 0 0 0 0 0 0
2021-05-14 37.74 1.34% 2.01% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021