网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宜上佳 (688033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:11.14

天宜上佳(688033) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 28.41 -5.24% 2.86% 0 0 0 0 0 0
2021-12-06 29.98 0.27% 1.66% 0 0 0 0 0 0
2021-12-03 29.90 0.03% 1.50% 0 0 0 0 0 0
2021-12-02 29.89 -2.45% 1.25% 0 0 0 0 0 0
2021-12-01 30.64 -0.78% 1.72% 0 0 0 0 0 0
2021-11-30 30.88 -2.83% 2.30% 0 0 0 0 0 0
2021-11-29 31.78 7.36% 4.25% 0 0 0 0 0 0
2021-11-26 29.60 1.51% 1.56% 0 0 0 0 0 0
2021-11-25 29.16 1.39% 3.02% 0 0 0 0 0 0
2021-11-24 28.76 -1.03% 3.91% 0 0 0 0 0 0
2021-11-23 29.06 -8.70% 4.73% 0 0 0 0 0 0
2021-11-12 31.17 7.48% 2.64% 0 0 0 0 0 0
2021-11-11 29.00 -1.02% 1.79% 0 0 0 0 0 0
2021-11-10 29.30 -2.10% 1.82% 0 0 0 0 0 0
2021-11-09 29.93 0.61% 1.86% 0 0 0 0 0 0
2021-11-08 29.75 -1.23% 1.72% 0 0 0 0 0 0
2021-11-05 30.12 -7.35% 3.44% 0 0 0 0 0 0
2021-11-04 32.51 6.84% 4.76% 0 0 0 0 0 0
2021-11-03 30.43 -1.04% 1.82% 0 0 0 0 0 0
2021-11-02 30.75 -2.32% 2.92% 0 0 0 0 0 0
2021-11-01 31.48 10.38% 5.18% 0 0 0 0 0 0
2021-10-29 28.52 10.59% 3.38% 0 0 0 0 0 0
2021-10-28 25.79 -2.68% 1.51% 0 0 0 0 0 0
2021-10-26 26.96 -0.15% 2.19% 0 0 0 0 0 0
2021-10-22 26.30 -4.29% 2.91% 0 0 0 0 0 0
2021-10-21 27.48 -4.25% 3.24% 0 0 0 0 0 0
2021-10-20 28.70 -3.59% 4.24% 0 0 0 0 0 0
2021-10-19 29.77 6.89% 6.33% 0 0 0 0 0 0
2021-10-18 27.85 19.99% 7.96% 0 0 0 0 0 0
2021-10-14 21.20 6.00% 1.49% 0 0 0 0 0 0
2021-10-13 20.00 -0.15% 1.56% 0 0 0 0 0 0
2021-10-12 20.03 -4.21% 1.69% 0 0 0 0 0 0
2021-10-11 20.91 -3.28% 2.26% 0 0 0 0 0 0
2021-10-08 21.62 -0.37% 1.88% 0 0 0 0 0 0
2021-09-30 21.70 9.60% 3.00% 0 0 0 0 0 0
2021-09-29 19.80 -6.65% 2.14% 0 0 0 0 0 0
2021-09-28 21.21 -2.84% 1.50% 0 0 0 0 0 0
2021-09-27 21.83 -4.17% 2.67% 0 0 0 0 0 0
2021-09-24 22.78 -1.13% 1.56% 0 0 0 0 0 0
2021-09-23 23.04 4.25% 2.81% 0 0 0 0 0 0
2021-09-22 22.10 -5.56% 3.91% 0 0 0 0 0 0
2021-09-17 23.40 1.21% 1.61% 0 0 0 0 0 0
2021-09-16 23.12 -1.62% 2.29% 0 0 0 0 0 0
2021-09-15 23.50 -1.26% 1.36% 0 0 0 0 0 0
2021-09-14 23.80 -2.30% 1.51% 0 0 0 0 0 0
2021-09-13 24.36 -1.18% 1.51% 0 0 0 0 0 0
2021-09-10 24.65 -0.12% 3.45% 0 0 0 0 0 0
2021-09-09 24.68 -2.91% 1.49% 0 0 0 0 0 0
2021-09-07 26.26 3.47% 2.34% 0 0 0 0 0 0
2021-09-06 25.38 1.52% 1.95% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021