网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当虹科技 (688039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.6 52周最低:46.51

当虹科技(688039) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 76.00 -10.99% 6.08% 0 0 0 0 0 0
2022-01-20 85.38 1.03% 4.05% 0 0 0 0 0 0
2022-01-19 84.51 0.46% 2.77% 0 0 0 0 0 0
2022-01-18 84.12 -8.88% 6.15% 0 0 0 0 0 0
2022-01-17 92.32 13.42% 6.14% 0 0 0 0 0 0
2022-01-14 81.40 -1.15% 2.83% 0 0 0 0 0 0
2022-01-13 82.35 0.45% 3.75% 0 0 0 0 0 0
2022-01-12 81.98 -1.71% 4.14% 0 0 0 0 0 0
2022-01-11 83.41 -4.02% 4.58% 0 0 0 0 0 0
2022-01-10 86.90 2.03% 4.76% 0 0 0 0 0 0
2022-01-07 85.17 -4.29% 5.79% 0 0 0 0 0 0
2022-01-06 88.99 -0.63% 5.80% 0 0 0 0 0 0
2022-01-05 89.55 -0.11% 11.89% 0 0 0 0 0 0
2022-01-04 89.65 16.70% 13.31% 0 0 0 0 0 0
2021-12-31 76.82 7.46% 6.48% 0 0 0 0 0 0
2021-12-30 71.49 1.17% 3.74% 0 0 0 0 0 0
2021-12-29 70.66 -1.59% 1.56% 0 0 0 0 0 0
2021-12-28 71.80 -1.78% 2.16% 0 0 0 0 0 0
2021-12-27 73.10 -0.80% 3.88% 0 0 0 0 0 0
2021-12-24 73.69 5.44% 7.15% 0 0 0 0 0 0
2021-12-23 69.89 -0.78% 2.90% 0 0 0 0 0 0
2021-12-22 70.44 3.74% 3.22% 0 0 0 0 0 0
2021-12-20 68.14 -4.03% 2.46% 0 0 0 0 0 0
2021-12-17 71.00 -3.81% 3.32% 0 0 0 0 0 0
2021-12-16 73.81 -4.38% 4.72% 0 0 0 0 0 0
2021-12-15 77.19 2.16% 4.55% 0 0 0 0 0 0
2021-12-14 75.56 5.38% 8.71% 0 0 0 0 0 0
2021-12-10 71.70 0.99% 5.79% 0 0 0 0 0 0
2021-12-09 71.00 -0.78% 5.36% 0 0 0 0 0 0
2021-12-08 71.56 16.72% 9.71% 0 0 0 0 0 0
2021-12-07 61.31 -4.20% 3.97% 0 0 0 0 0 0
2021-12-06 64.00 -4.45% 5.33% 0 0 0 0 0 0
2021-12-03 66.98 -0.40% 3.06% 0 0 0 0 0 0
2021-12-02 67.25 -2.25% 2.94% 0 0 0 0 0 0
2021-12-01 68.80 3.04% 5.16% 0 0 0 0 0 0
2021-11-30 66.77 -3.76% 5.95% 0 0 0 0 0 0
2021-11-29 69.38 -0.83% 3.73% 0 0 0 0 0 0
2021-11-26 69.96 -3.68% 5.05% 0 0 0 0 0 0
2021-11-25 72.63 -2.82% 6.89% 0 0 0 0 0 0
2021-11-24 74.74 3.89% 10.35% 0 0 0 0 0 0
2021-11-23 71.94 10.00% 10.79% 0 0 0 0 0 0
2021-11-12 61.00 -0.85% 4.84% 0 0 0 0 0 0
2021-11-11 61.52 4.27% 7.29% 0 0 0 0 0 0
2021-11-10 59.00 1.11% 8.96% 0 0 0 0 0 0
2021-11-09 58.35 -0.97% 5.93% 0 0 0 0 0 0
2021-11-08 58.92 3.35% 14.41% 0 0 0 0 0 0
2021-11-05 57.01 12.85% 16.44% 0 0 0 0 0 0
2021-11-04 50.52 4.29% 6.06% 0 0 0 0 0 0
2021-11-03 48.44 3.24% 4.35% 0 0 0 0 0 0
2021-11-02 46.92 -5.93% 6.87% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022