网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱伯泰科 (688056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:28.63

莱伯泰科(688056) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 53.00 2.44% 1.54% 0 0 0 0 0 0
2022-01-27 51.74 -2.60% 0.86% 0 0 0 0 0 0
2022-01-26 53.12 -0.15% 1.24% 0 0 0 0 0 0
2022-01-25 53.20 -3.48% 1.08% 0 0 0 0 0 0
2022-01-24 55.12 -0.52% 1.13% 0 0 0 0 0 0
2022-01-21 55.41 0.71% 1.28% 0 0 0 0 0 0
2022-01-20 55.02 -5.12% 2.38% 0 0 0 0 0 0
2022-01-19 57.99 -2.32% 1.70% 0 0 0 0 0 0
2022-01-18 59.37 -0.80% 1.31% 0 0 0 0 0 0
2022-01-17 59.85 0.45% 1.18% 0 0 0 0 0 0
2022-01-14 59.58 2.20% 1.32% 0 0 0 0 0 0
2022-01-13 58.30 -3.52% 2.55% 0 0 0 0 0 0
2022-01-12 60.43 6.02% 3.42% 0 0 0 0 0 0
2022-01-11 57.00 -1.77% 1.75% 0 0 0 0 0 0
2022-01-10 58.03 1.56% 1.37% 0 0 0 0 0 0
2022-01-07 57.14 -3.59% 1.26% 0 0 0 0 0 0
2022-01-06 59.27 -0.55% 0.97% 0 0 0 0 0 0
2022-01-05 59.60 -1.59% 1.08% 0 0 0 0 0 0
2022-01-04 60.56 -5.93% 2.26% 0 0 0 0 0 0
2021-12-31 64.38 -1.77% 3.68% 0 0 0 0 0 0
2021-12-30 65.54 4.16% 2.35% 0 0 0 0 0 0
2021-12-29 62.92 -2.15% 2.47% 0 0 0 0 0 0
2021-12-28 64.30 1.02% 4.06% 0 0 0 0 0 0
2021-12-27 63.65 -1.44% 2.48% 0 0 0 0 0 0
2021-12-24 64.58 -4.34% 1.61% 0 0 0 0 0 0
2021-12-23 67.51 -2.65% 1.68% 0 0 0 0 0 0
2021-12-22 69.35 0.48% 1.52% 0 0 0 0 0 0
2021-12-20 70.35 -4.73% 2.51% 0 0 0 0 0 0
2021-12-17 73.84 -3.58% 2.99% 0 0 0 0 0 0
2021-12-16 76.58 4.40% 2.00% 0 0 0 0 0 0
2021-12-15 73.35 -1.46% 3.35% 0 0 0 0 0 0
2021-12-14 74.44 7.25% 4.19% 0 0 0 0 0 0
2021-12-13 69.41 3.91% 2.26% 0 0 0 0 0 0
2021-12-10 66.80 7.22% 3.00% 0 0 0 0 0 0
2021-12-09 62.30 0.02% 3.57% 0 0 0 0 0 0
2021-12-08 62.29 0.39% 3.37% 0 0 0 0 0 0
2021-12-07 62.05 1.72% 2.87% 0 0 0 0 0 0
2021-12-06 61.00 -9.02% 5.04% 0 0 0 0 0 0
2021-12-03 67.05 1.41% 3.32% 0 0 0 0 0 0
2021-12-02 66.12 -4.01% 4.44% 0 0 0 0 0 0
2021-12-01 68.88 -0.19% 1.93% 0 0 0 0 0 0
2021-11-30 69.01 -0.66% 2.21% 0 0 0 0 0 0
2021-11-29 69.47 -0.74% 2.35% 0 0 0 0 0 0
2021-11-26 69.99 6.48% 3.83% 0 0 0 0 0 0
2021-11-25 65.73 -3.32% 2.57% 0 0 0 0 0 0
2021-11-24 67.99 4.01% 4.20% 0 0 0 0 0 0
2021-11-23 65.37 1.35% 2.61% 0 0 0 0 0 0
2021-11-12 57.20 4.57% 3.45% 0 0 0 0 0 0
2021-11-11 54.70 6.17% 5.32% 0 0 0 0 0 0
2021-11-10 51.52 6.05% 2.71% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022