网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华锐精密 (688059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:179.66 52周最低:62.25

华锐精密(688059) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 169.00 2.61% 4.21% 0 0 0 0 0 0
2021-06-17 164.70 2.13% 2.18% 0 0 0 0 0 0
2021-06-16 161.26 0.61% 3.65% 0 0 0 0 0 0
2021-06-15 160.29 3.14% 3.67% 0 0 0 0 0 0
2021-06-11 155.41 -1.89% 4.57% 0 0 0 0 0 0
2021-06-10 158.40 1.13% 3.76% 0 0 0 0 0 0
2021-06-09 156.63 3.98% 6.28% 0 0 0 0 0 0
2021-06-08 150.63 -0.77% 4.90% 0 0 0 0 0 0
2021-06-07 151.80 16.06% 9.91% 0 0 0 0 0 0
2021-06-04 130.80 2.09% 3.81% 0 0 0 0 0 0
2021-06-03 128.12 1.19% 3.05% 0 0 0 0 0 0
2021-06-02 126.61 -5.37% 3.97% 0 0 0 0 0 0
2021-06-01 133.80 1.76% 4.49% 0 0 0 0 0 0
2021-05-31 131.49 2.65% 4.25% 0 0 0 0 0 0
2021-05-28 128.10 -5.65% 8.49% 0 0 0 0 0 0
2021-05-27 135.77 -0.15% 3.93% 0 0 0 0 0 0
2021-05-26 135.98 4.04% 4.50% 0 0 0 0 0 0
2021-05-25 130.70 -1.31% 3.88% 0 0 0 0 0 0
2021-05-24 132.44 1.88% 3.78% 0 0 0 0 0 0
2021-05-21 130.00 -3.99% 6.04% 0 0 0 0 0 0
2021-05-20 135.40 -0.59% 4.75% 0 0 0 0 0 0
2021-05-19 136.20 -1.30% 3.79% 0 0 0 0 0 0
2021-05-18 138.99 -0.64% 3.52% 0 0 0 0 0 0
2021-05-17 139.88 -0.79% 4.17% 0 0 0 0 0 0
2021-05-14 140.99 4.97% 4.86% 0 0 0 0 0 0
2021-05-13 134.31 -1.82% 7.56% 0 0 0 0 0 0
2021-05-12 136.80 4.14% 4.87% 0 0 0 0 0 0
2021-05-11 131.36 1.91% 4.49% 0 0 0 0 0 0
2021-05-10 128.90 -5.78% 5.33% 0 0 0 0 0 0
2021-05-07 136.81 -3.46% 8.04% 0 0 0 0 0 0
2021-05-06 141.72 3.79% 5.83% 0 0 0 0 0 0
2021-04-30 136.55 0.91% 6.12% 0 0 0 0 0 0
2021-04-28 135.50 3.97% 8.72% 0 0 0 0 0 0
2021-04-23 125.99 -1.95% 6.96% 0 0 0 0 0 0
2021-04-22 128.50 4.39% 10.55% 0 0 0 0 0 0
2021-04-21 123.10 12.29% 10.34% 0 0 0 0 0 0
2021-04-19 111.31 7.54% 5.09% 0 0 0 0 0 0
2021-04-16 103.51 -1.73% 1.96% 0 0 0 0 0 0
2021-04-15 105.33 -1.86% 1.98% 0 0 0 0 0 0
2021-04-14 107.33 5.23% 3.82% 0 0 0 0 0 0
2021-04-13 102.00 -8.11% 4.91% 0 0 0 0 0 0
2021-04-12 111.00 -4.32% 2.45% 0 0 0 0 0 0
2021-04-09 116.01 -0.23% 3.71% 0 0 0 0 0 0
2021-04-08 116.28 3.78% 6.16% 0 0 0 0 0 0
2021-04-07 112.04 0.74% 5.58% 0 0 0 0 0 0
2021-04-06 111.22 3.38% 3.48% 0 0 0 0 0 0
2021-04-02 107.58 -2.49% 3.75% 0 0 0 0 0 0
2021-04-01 110.33 -2.88% 3.21% 0 0 0 0 0 0
2021-03-30 110.10 -0.71% 3.78% 0 0 0 0 0 0
2021-03-29 110.89 -3.99% 6.05% 0 0 0 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021