网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大地熊 (688077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.99 52周最低:33.33

大地熊(688077) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 43.50 1.87% 1.95% 0 0 0 0 0 0
2021-10-13 42.70 1.43% 1.92% 0 0 0 0 0 0
2021-10-12 42.10 -4.08% 2.61% 0 0 0 0 0 0
2021-10-11 43.89 -0.48% 1.52% 0 0 0 0 0 0
2021-10-08 44.10 0.71% 2.58% 0 0 0 0 0 0
2021-09-30 43.79 2.24% 1.90% 0 0 0 0 0 0
2021-09-29 42.83 -4.05% 2.65% 0 0 0 0 0 0
2021-09-28 44.64 0.52% 2.25% 0 0 0 0 0 0
2021-09-27 44.41 -6.90% 4.96% 0 0 0 0 0 0
2021-09-24 47.70 -4.43% 4.67% 0 0 0 0 0 0
2021-09-23 49.91 -0.38% 2.54% 0 0 0 0 0 0
2021-09-22 50.10 -0.20% 2.48% 0 0 0 0 0 0
2021-09-17 50.20 -6.12% 6.23% 0 0 0 0 0 0
2021-09-16 53.47 -2.07% 4.26% 0 0 0 0 0 0
2021-09-15 54.60 -1.03% 3.45% 0 0 0 0 0 0
2021-09-14 55.17 2.30% 5.32% 0 0 0 0 0 0
2021-09-13 53.93 -1.95% 3.46% 0 0 0 0 0 0
2021-09-10 55.00 1.59% 4.06% 0 0 0 0 0 0
2021-09-09 54.14 -1.35% 3.39% 0 0 0 0 0 0
2021-09-07 56.94 2.67% 4.00% 0 0 0 0 0 0
2021-09-06 55.46 -2.62% 5.74% 0 0 0 0 0 0
2021-09-02 60.12 5.47% 8.56% 0 0 0 0 0 0
2021-09-01 57.00 -9.51% 9.25% 0 0 0 0 0 0
2021-08-31 62.99 -0.54% 6.62% 0 0 0 0 0 0
2021-08-30 63.33 2.74% 8.30% 0 0 0 0 0 0
2021-08-27 61.64 6.04% 8.33% 0 0 0 0 0 0
2021-08-26 58.13 -0.87% 6.15% 0 0 0 0 0 0
2021-08-25 58.64 0.76% 6.17% 0 0 0 0 0 0
2021-08-24 58.20 0.12% 6.94% 0 0 0 0 0 0
2021-08-23 58.13 2.58% 8.11% 0 0 0 0 0 0
2021-08-20 56.67 2.55% 7.69% 0 0 0 0 0 0
2021-08-19 55.26 0.25% 5.93% 0 0 0 0 0 0
2021-08-18 55.12 -2.18% 8.24% 0 0 0 0 0 0
2021-08-17 56.35 -15.49% 14.18% 0 0 0 0 0 0
2021-08-16 66.68 -3.21% 9.31% 0 0 0 0 0 0
2021-08-13 68.89 11.87% 13.27% 0 0 0 0 0 0
2021-08-11 58.80 5.66% 11.93% 0 0 0 0 0 0
2021-08-10 55.65 3.92% 8.45% 0 0 0 0 0 0
2021-08-09 53.55 -4.39% 7.14% 0 0 0 0 0 0
2021-08-06 56.01 1.30% 12.55% 0 0 0 0 0 0
2021-08-05 55.29 -1.09% 7.18% 0 0 0 0 0 0
2021-08-04 55.90 13.18% 11.57% 0 0 0 0 0 0
2021-08-03 49.39 -2.20% 6.30% 0 0 0 0 0 0
2021-08-02 50.50 -2.25% 7.83% 0 0 0 0 0 0
2021-07-30 51.66 4.49% 7.72% 0 0 0 0 0 0
2021-07-29 49.44 7.69% 7.38% 0 0 0 0 0 0
2021-07-28 45.91 1.21% 4.32% 0 0 0 0 0 0
2021-07-26 51.62 3.10% 5.45% 0 0 0 0 0 0
2021-07-23 50.07 -1.98% 5.36% 0 0 0 0 0 0
2021-07-22 51.08 5.32% 9.17% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021