网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兴图新科 (688081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:14.45

兴图新科(688081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-19 18.83 1.51% 1.49% 0 0 0 0 0 0
2022-05-18 18.55 2.26% 0.73% 0 0 0 0 0 0
2022-05-17 18.14 -2.10% 0.90% 0 0 0 0 0 0
2022-05-16 18.53 -0.27% 0.78% 0 0 0 0 0 0
2022-05-13 18.58 2.26% 0.91% 0 0 0 0 0 0
2022-05-12 18.17 -0.49% 0.92% 0 0 0 0 0 0
2022-05-11 18.26 -3.69% 1.65% 0 0 0 0 0 0
2022-05-10 18.96 3.89% 1.59% 0 0 0 0 0 0
2022-05-09 18.25 5.80% 2.16% 0 0 0 0 0 0
2022-05-06 17.25 -2.82% 1.62% 0 0 0 0 0 0
2022-05-05 17.75 3.92% 3.64% 0 0 0 0 0 0
2022-04-29 17.08 8.24% 2.59% 0 0 0 0 0 0
2022-04-28 15.78 1.94% 1.51% 0 0 0 0 0 0
2022-04-27 15.48 1.24% 1.69% 0 0 0 0 0 0
2022-04-25 15.37 -13.55% 2.02% 0 0 0 0 0 0
2022-04-22 17.78 0.06% 0.31% 0 0 0 0 0 0
2022-04-20 18.56 2.32% 1.20% 0 0 0 0 0 0
2022-04-19 18.14 -1.84% 0.96% 0 0 0 0 0 0
2022-04-18 18.48 1.82% 0.61% 0 0 0 0 0 0
2022-04-15 18.15 -2.42% 0.77% 0 0 0 0 0 0
2022-04-14 18.60 -0.75% 0.54% 0 0 0 0 0 0
2022-04-13 18.74 -3.75% 0.67% 0 0 0 0 0 0
2022-04-12 19.47 3.45% 1.04% 0 0 0 0 0 0
2022-04-11 18.82 -1.93% 1.11% 0 0 0 0 0 0
2022-04-07 20.02 -3.33% 1.16% 0 0 0 0 0 0
2022-04-06 20.71 1.07% 0.88% 0 0 0 0 0 0
2022-03-31 20.42 0.25% 0.67% 0 0 0 0 0 0
2022-03-30 20.37 -0.44% 1.10% 0 0 0 0 0 0
2022-03-29 20.46 -2.11% 0.59% 0 0 0 0 0 0
2022-03-28 20.90 0.10% 0.46% 0 0 0 0 0 0
2022-03-25 20.88 0.14% 0.51% 0 0 0 0 0 0
2022-03-24 20.85 -1.93% 0.78% 0 0 0 0 0 0
2022-03-23 21.26 -0.05% 0.67% 0 0 0 0 0 0
2022-03-22 21.27 0.19% 0.56% 0 0 0 0 0 0
2022-03-21 21.23 1.10% 0.64% 0 0 0 0 0 0
2022-03-18 21.00 0.38% 0.74% 0 0 0 0 0 0
2022-03-17 20.92 1.06% 0.66% 0 0 0 0 0 0
2022-03-16 20.70 2.58% 0.85% 0 0 0 0 0 0
2022-03-15 20.18 -5.39% 1.02% 0 0 0 0 0 0
2022-03-14 21.33 -0.97% 0.84% 0 0 0 0 0 0
2022-03-11 21.54 0.80% 0.73% 0 0 0 0 0 0
2022-03-10 21.37 0.56% 0.63% 0 0 0 0 0 0
2022-03-09 21.25 -2.92% 1.18% 0 0 0 0 0 0
2022-03-08 21.89 -2.62% 0.78% 0 0 0 0 0 0
2022-03-07 22.48 -0.79% 0.89% 0 0 0 0 0 0
2022-03-04 22.66 -1.44% 0.76% 0 0 0 0 0 0
2022-03-03 22.99 -1.03% 0.89% 0 0 0 0 0 0
2022-03-02 23.23 -0.64% 0.66% 0 0 0 0 0 0
2022-03-01 23.38 1.83% 1.15% 0 0 0 0 0 0
2022-02-28 22.96 0.09% 0.97% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式