网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴图新科 (688081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:21.33

兴图新科(688081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 27.13 -0.29% 4.12% 0 0 0 0 0 0
2021-07-29 27.21 4.82% 6.11% 0 0 0 0 0 0
2021-07-28 25.96 -9.23% 8.95% 0 0 0 0 0 0
2021-07-26 28.70 -5.28% 5.14% 0 0 0 0 0 0
2021-07-23 30.30 -4.14% 5.78% 0 0 0 0 0 0
2021-07-22 31.61 -2.29% 4.54% 0 0 0 0 0 0
2021-07-21 32.35 2.37% 5.85% 0 0 0 0 0 0
2021-07-20 31.60 -1.65% 4.03% 0 0 0 0 0 0
2021-07-19 32.13 -0.53% 9.34% 0 0 0 0 0 0
2021-07-16 32.30 13.29% 11.11% 0 0 0 0 0 0
2021-07-15 28.51 0.18% 2.46% 0 0 0 0 0 0
2021-07-14 28.46 -6.23% 4.11% 0 0 0 0 0 0
2021-07-12 30.56 2.90% 3.62% 0 0 0 0 0 0
2021-07-09 29.70 -2.88% 4.64% 0 0 0 0 0 0
2021-07-07 31.97 3.20% 4.70% 0 0 0 0 0 0
2021-07-06 30.98 3.03% 7.44% 0 0 0 0 0 0
2021-07-05 30.07 1.42% 5.36% 0 0 0 0 0 0
2021-07-02 29.65 -5.81% 11.04% 0 0 0 0 0 0
2021-07-01 31.48 -9.20% 12.16% 0 0 0 0 0 0
2021-06-29 35.29 10.28% 18.48% 0 0 0 0 0 0
2021-06-28 32.00 -5.38% 14.31% 0 0 0 0 0 0
2021-06-25 33.82 20.01% 22.01% 0 0 0 0 0 0
2021-06-24 28.18 12.05% 13.40% 0 0 0 0 0 0
2021-06-23 25.15 0.40% 2.30% 0 0 0 0 0 0
2021-06-21 25.60 2.24% 2.77% 0 0 0 0 0 0
2021-06-18 25.04 -0.04% 2.07% 0 0 0 0 0 0
2021-06-17 25.05 0.20% 1.91% 0 0 0 0 0 0
2021-06-16 25.00 0.60% 1.31% 0 0 0 0 0 0
2021-06-15 24.85 -0.20% 1.29% 0 0 0 0 0 0
2021-06-11 24.90 -2.51% 2.89% 0 0 0 0 0 0
2021-06-10 25.54 4.20% 2.54% 0 0 0 0 0 0
2021-06-09 24.51 -2.08% 1.56% 0 0 0 0 0 0
2021-06-08 25.03 0.68% 1.67% 0 0 0 0 0 0
2021-06-07 24.86 1.72% 1.37% 0 0 0 0 0 0
2021-06-04 24.44 0.21% 2.60% 0 0 0 0 0 0
2021-06-03 24.39 -2.52% 2.77% 0 0 0 0 0 0
2021-06-02 25.02 2.50% 4.23% 0 0 0 0 0 0
2021-06-01 24.41 3.61% 3.06% 0 0 0 0 0 0
2021-05-31 23.56 2.79% 1.62% 0 0 0 0 0 0
2021-05-28 23.12 -2.36% 2.73% 0 0 0 0 0 0
2021-05-27 23.68 2.51% 3.16% 0 0 0 0 0 0
2021-05-26 23.10 0.61% 2.64% 0 0 0 0 0 0
2021-05-25 22.96 4.17% 2.95% 0 0 0 0 0 0
2021-05-24 22.04 0.73% 1.50% 0 0 0 0 0 0
2021-05-21 21.88 0.37% 0.72% 0 0 0 0 0 0
2021-05-20 21.80 -0.55% 0.73% 0 0 0 0 0 0
2021-05-19 21.92 -0.41% 0.96% 0 0 0 0 0 0
2021-05-18 22.01 0.87% 0.84% 0 0 0 0 0 0
2021-05-17 21.82 -1.84% 0.94% 0 0 0 0 0 0
2021-05-14 22.23 0.68% 0.65% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022