网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴图新科 (688081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:21.33

兴图新科(688081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 22.01 0.87% 0.84% 0 0 0 0 0 0
2021-05-17 21.82 -1.84% 0.94% 0 0 0 0 0 0
2021-05-14 22.23 0.68% 0.65% 0 0 0 0 0 0
2021-05-13 22.08 0.68% 0.90% 0 0 0 0 0 0
2021-05-12 21.93 -0.77% 0.89% 0 0 0 0 0 0
2021-05-11 22.10 2.89% 0.71% 0 0 0 0 0 0
2021-05-10 21.48 -0.09% 0.78% 0 0 0 0 0 0
2021-05-07 21.50 -1.83% 1.63% 0 0 0 0 0 0
2021-05-06 21.90 -1.13% 1.14% 0 0 0 0 0 0
2021-04-30 22.15 -10.36% 3.30% 0 0 0 0 0 0
2021-04-28 24.60 -0.85% 0.71% 0 0 0 0 0 0
2021-04-23 25.72 0.47% 0.94% 0 0 0 0 0 0
2021-04-22 25.60 -0.39% 0.85% 0 0 0 0 0 0
2021-04-21 25.70 -1.49% 1.06% 0 0 0 0 0 0
2021-04-19 26.08 2.52% 2.16% 0 0 0 0 0 0
2021-04-16 25.44 2.95% 1.44% 0 0 0 0 0 0
2021-04-14 24.71 0.61% 0.53% 0 0 0 0 0 0
2021-04-13 24.56 -0.97% 0.99% 0 0 0 0 0 0
2021-04-12 24.80 -1.94% 1.06% 0 0 0 0 0 0
2021-04-09 25.29 -0.24% 0.68% 0 0 0 0 0 0
2021-04-07 25.35 0.28% 0.70% 0 0 0 0 0 0
2021-04-06 25.28 1.61% 1.06% 0 0 0 0 0 0
2021-04-02 24.88 1.68% 0.90% 0 0 0 0 0 0
2021-04-01 24.47 -0.16% 0.45% 0 0 0 0 0 0
2021-03-30 24.50 -2.93% 1.80% 0 0 0 0 0 0
2021-03-29 25.24 0.16% 0.73% 0 0 0 0 0 0
2021-03-23 25.22 -1.21% 0.84% 0 0 0 0 0 0
2021-03-22 25.53 1.23% 1.08% 0 0 0 0 0 0
2021-03-19 25.22 -0.20% 1.12% 38 71 -33 0 0 0
2021-03-18 25.27 -1.13% 0.94% 13 11 2 0 0 0
2021-03-17 25.56 1.51% 0.68% 110 73 37 0 0 0
2021-03-16 25.18 2.32% 0.62% 107 66 41 0 0 0
2021-03-15 24.61 0.12% 0.45% 38 26 12 0 0 0
2021-03-12 24.58 -2.15% 0.48% 41 64 -24 0 0 0
2021-03-11 25.12 2.11% 0.59% 43 24 19 0 0 0
2021-03-10 24.60 -3.30% 0.73% 144 370 -226 0 0 0
2021-03-09 25.44 -4.07% 1.22% 379 458 -79 0 0 0
2021-03-08 26.52 0.23% 0.80% 305 306 -0 0 0 0
2021-03-04 26.48 -1.89% 0.99% 351 423 -73 0 0 0
2021-03-03 26.99 4.13% 1.98% 751 718 33 0 0 0
2021-03-02 25.92 0.43% 0.91% 311 363 -52 0 0 0
2021-03-01 25.81 0.70% 1.43% 518 470 48 0 0 0
2021-02-26 25.63 0.71% 0.69% 295 222 73 0 0 0
2021-02-25 25.45 -3.67% 1.84% 608 701 -93 0 0 0
2021-02-23 26.40 0.04% 0.83% 327 274 53 0 0 0
2021-02-22 26.39 0.84% 1.16% 435 448 -13 0 0 0
2021-02-19 26.17 1.79% 0.78% 304 295 9 0 0 0
2021-02-18 25.71 2.23% 0.80% 265 334 -70 0 0 0
2021-02-09 24.54 0.99% 0.71% 191 317 -126 0 0 0
2021-02-08 24.30 -1.26% 0.78% 217 327 -110 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022