网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴图新科 (688081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:21.33

兴图新科(688081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 36.97 0.24% 0.96% 239 316 -77 0 0 0
2020-11-11 36.88 -2.90% 2.02% 309 869 -560 0 0 0
2020-11-10 37.98 -2.16% 2.67% 500 1,127 -627 0 0 0
2020-11-09 38.82 2.51% 2.60% 933 711 223 0 0 0
2020-11-06 37.87 -0.60% 1.42% 369 524 -155 0 0 0
2020-11-05 38.10 0.69% 1.63% 417 560 -143 0 0 0
2020-11-04 37.84 0.34% 1.87% 599 510 89 0 0 0
2020-11-03 37.71 3.29% 2.28% 721 651 70 0 0 0
2020-11-02 36.51 -1.00% 2.24% 526 775 -249 0 0 0
2020-10-30 36.88 -2.69% 3.46% 779 1,200 -420 0 0 0
2020-10-16 38.53 -0.59% 1.61% 416 590 -174 0 0 0
2020-10-15 38.76 -1.07% 1.40% 388 490 -102 0 0 0
2020-10-14 39.18 -1.31% 1.37% 252 543 -291 0 0 0
2020-10-13 39.70 -0.53% 1.92% 448 723 -275 0 0 0
2020-10-12 39.91 2.28% 2.48% 1,019 585 434 0 0 0
2020-09-30 38.10 -1.68% 1.20% 265 494 -229 0 0 0
2020-09-29 38.75 2.27% 1.51% 644 286 358 0 0 0
2020-09-28 37.89 -2.07% 1.50% 363 611 -248 0 0 0
2020-09-25 38.69 0.08% 1.27% 331 447 -116 0 0 0
2020-09-24 38.66 -4.21% 2.06% 426 882 -456 0 0 0
2020-09-23 40.36 1.41% 1.75% 719 418 300 126 0 126
2020-09-22 39.80 -1.66% 1.71% 554 564 -10 0 0 0
2020-09-21 40.47 0.75% 2.65% 729 941 -212 0 0 0
2020-09-18 40.17 -0.72% 2.21% 636 697 -62 0 0 0
2020-09-17 40.46 2.51% 3.40% 1,121 1,069 52 102 0 102
2020-09-16 39.47 -0.08% 1.22% 288 484 -196 0 0 0
2020-09-15 39.50 1.10% 1.96% 528 744 -216 0 0 0
2020-09-14 39.07 0.59% 1.48% 369 574 -206 0 0 0
2020-09-11 38.84 4.83% 2.96% 1,004 690 314 0 0 0
2020-09-10 37.05 -4.73% 2.77% 862 860 2 0 0 0
2020-09-09 38.89 -3.35% 2.54% 414 1,153 -739 0 0 0
2020-09-08 40.24 0.52% 1.67% 466 535 -68 0 0 0
2020-09-04 40.80 0.44% 1.74% 583 623 -40 0 0 0
2020-09-02 40.87 -0.99% 3.19% 743 1,301 -558 0 0 0
2020-09-01 41.28 0.95% 2.67% 877 945 -69 0 0 0
2020-08-31 40.89 0.71% 2.37% 788 779 9 0 0 0
2020-08-28 40.60 0.40% 3.14% 903 1,125 -222 0 0 0
2020-08-27 40.44 0.85% 4.26% 1,119 1,666 -547 0 507 -507
2020-08-26 40.10 -2.17% 3.76% 966 1,464 -498 227 0 227
2020-08-25 40.99 -0.36% 3.10% 1,038 1,117 -79 0 0 0
2020-08-24 41.14 -2.05% 4.24% 1,390 1,318 72 0 0 0
2020-08-21 42.00 -1.64% 3.83% 867 1,673 -806 0 0 0
2020-08-20 42.70 -7.91% 8.08% 2,046 2,995 -949 0 0 0
2020-08-18 48.48 0.79% 5.48% 2,058 1,795 263 0 0 0
2020-08-17 48.10 1.78% 5.18% 1,784 1,846 -61 0 0 0
2020-08-14 47.26 1.83% 4.57% 1,789 1,517 272 0 0 0
2020-08-13 46.41 0.72% 3.45% 1,219 1,295 -77 0 105 -105
2020-08-12 46.08 -2.06% 5.82% 1,787 2,384 -598 139 0 139
2020-08-11 47.05 -2.61% 8.89% 2,672 3,790 -1,118 661 594 67
2020-08-10 48.31 -7.56% 17.69% 5,243 7,012 -1,769 771 309 462
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022