网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴图新科 (688081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:21.33

兴图新科(688081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 25.29 -0.08% 1.19% 0 0 0 0 0 0
2021-11-26 25.31 -1.48% 1.38% 0 0 0 0 0 0
2021-11-25 25.69 -0.77% 0.59% 0 0 0 0 0 0
2021-11-24 25.89 0.43% 1.03% 0 0 0 0 0 0
2021-11-23 25.78 0.62% 1.11% 0 0 0 0 0 0
2021-11-12 24.79 1.43% 1.51% 0 0 0 0 0 0
2021-11-11 24.44 1.24% 0.99% 0 0 0 0 0 0
2021-11-10 24.14 0.37% 0.97% 0 0 0 0 0 0
2021-11-09 24.05 3.49% 1.70% 0 0 0 0 0 0
2021-11-08 23.24 -1.65% 1.45% 0 0 0 0 0 0
2021-11-05 23.63 1.29% 1.33% 0 0 0 0 0 0
2021-11-04 23.33 1.00% 1.10% 0 0 0 0 0 0
2021-11-03 23.10 0.30% 1.05% 0 0 0 0 0 0
2021-11-02 23.03 1.50% 1.98% 0 0 0 0 0 0
2021-11-01 22.69 0.71% 1.56% 0 0 0 0 0 0
2021-10-29 22.53 -10.84% 4.27% 0 0 0 0 0 0
2021-10-28 25.27 -2.47% 0.82% 0 0 0 0 0 0
2021-10-26 26.30 0.34% 1.49% 0 0 0 0 0 0
2021-10-22 26.31 1.78% 1.29% 0 0 0 0 0 0
2021-10-21 25.85 -2.42% 1.13% 0 0 0 0 0 0
2021-10-20 26.49 0.30% 0.79% 0 0 0 0 0 0
2021-10-19 26.41 3.41% 1.92% 0 0 0 0 0 0
2021-10-18 25.54 1.15% 1.05% 0 0 0 0 0 0
2021-10-14 25.22 0.40% 0.80% 0 0 0 0 0 0
2021-10-13 25.12 2.32% 1.11% 0 0 0 0 0 0
2021-10-12 24.55 -3.46% 1.78% 0 0 0 0 0 0
2021-10-11 25.43 0.91% 1.25% 0 0 0 0 0 0
2021-10-08 25.20 1.94% 0.78% 0 0 0 0 0 0
2021-09-30 24.72 1.23% 0.76% 0 0 0 0 0 0
2021-09-29 24.42 -4.42% 1.39% 0 0 0 0 0 0
2021-09-28 25.55 -0.58% 0.84% 0 0 0 0 0 0
2021-09-27 25.70 -3.35% 1.84% 0 0 0 0 0 0
2021-09-24 26.59 -2.03% 1.40% 0 0 0 0 0 0
2021-09-23 27.14 0.04% 1.37% 0 0 0 0 0 0
2021-09-22 27.13 -3.38% 1.70% 0 0 0 0 0 0
2021-09-17 28.08 -0.25% 2.67% 0 0 0 0 0 0
2021-09-16 28.15 -1.50% 1.86% 0 0 0 0 0 0
2021-09-15 28.58 0.46% 1.75% 0 0 0 0 0 0
2021-09-14 28.45 -0.35% 1.67% 0 0 0 0 0 0
2021-09-13 28.55 -3.71% 2.70% 0 0 0 0 0 0
2021-09-10 29.65 -0.80% 2.09% 0 0 0 0 0 0
2021-09-09 29.89 0.30% 2.15% 0 0 0 0 0 0
2021-09-07 29.80 -1.23% 3.18% 0 0 0 0 0 0
2021-09-06 30.17 0.53% 2.36% 0 0 0 0 0 0
2021-09-02 30.66 -4.01% 3.35% 0 0 0 0 0 0
2021-09-01 31.94 5.48% 5.17% 0 0 0 0 0 0
2021-08-31 30.28 -2.64% 3.27% 0 0 0 0 0 0
2021-08-30 31.10 -1.46% 3.16% 0 0 0 0 0 0
2021-08-27 31.56 -2.56% 2.89% 0 0 0 0 0 0
2021-08-26 32.39 1.60% 4.38% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021